| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | JPY | 191.68 | 212.1 | 191.68 | 212.1 | 212.1 | +20 (+10.41%) | 219,000 |
| 31 Mar 2009 | JPY | 182.35 | 192.1 | 182.35 | 192.1 | 192.1 | -10.9 (-5.37%) | 382,400 |
| 30 Mar 2009 | JPY | 202.68 | 203 | 202.68 | 203 | 203 | +20 (+10.93%) | 129,700 |
| 27 Mar 2009 | JPY | 162.68 | 183 | 162.68 | 183 | 183 | +20 (+12.27%) | 356,700 |
| 26 Mar 2009 | JPY | 164.56 | 164.56 | 163 | 163 | 163 | +8 (+5.16%) | 51,700 |
| 25 Mar 2009 | JPY | 155.5 | 155.5 | 155 | 155 | 155 | +2.5 (+1.64%) | 89,400 |
| 24 Mar 2009 | JPY | 159.5 | 159.5 | 152.5 | 152.5 | 152.5 | +4 (+2.69%) | 185,000 |
| 23 Mar 2009 | JPY | 148.51 | 148.51 | 148.5 | 148.5 | 148.5 | -11.5 (-7.19%) | 131,800 |
| 19 Mar 2009 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 62,700 |
| 18 Mar 2009 | JPY | 156.98 | 160 | 156.98 | 160 | 160 | +6.3 (+4.10%) | 85,300 |
| 17 Mar 2009 | JPY | 153.7 | 153.7 | 153.7 | 153.7 | 153.7 | +3.7 (+2.47%) | 95,700 |
| 16 Mar 2009 | JPY | 145.9 | 152 | 142 | 150 | 150 | +16.9 (+12.70%) | 60,900 |
| 13 Mar 2009 | JPY | 127.81 | 133.1 | 127.81 | 133.1 | 133.1 | +3.3 (+2.54%) | 75,400 |
| 12 Mar 2009 | JPY | 136.25 | 136.25 | 129.8 | 129.8 | 129.8 | -6.2 (-4.56%) | 40,700 |
| 11 Mar 2009 | JPY | 141.81 | 141.81 | 136 | 136 | 136 | +10 (+7.94%) | 76,500 |
| 10 Mar 2009 | JPY | 127.53 | 127.53 | 126 | 126 | 126 | -12.7 (-9.16%) | 81,800 |
| 9 Mar 2009 | JPY | 141.02 | 141.02 | 138.7 | 138.7 | 138.7 | -13.7 (-8.99%) | 119,100 |
| 6 Mar 2009 | JPY | 160.46 | 160.46 | 152.4 | 152.4 | 152.4 | -19.7 (-11.45%) | 157,500 |
| 5 Mar 2009 | JPY | 152.36 | 172.1 | 152.36 | 172.1 | 172.1 | +20 (+13.15%) | 249,800 |
| 4 Mar 2009 | JPY | 149.37 | 152.1 | 149.37 | 152.1 | 152.1 | -2.6 (-1.68%) | 93,900 |
| 3 Mar 2009 | JPY | 157 | 157 | 154.7 | 154.7 | 154.7 | -0.3 (-0.19%) | 108,700 |
| 2 Mar 2009 | JPY | 160.08 | 160.08 | 155 | 155 | 155 | -5 (-3.13%) | 351,200 |
| 27 Feb 2009 | JPY | 140 | 160 | 140 | 160 | 160 | +20 (+14.29%) | 191,100 |
| 26 Feb 2009 | JPY | 120 | 140 | 120 | 140 | 140 | +20 (+16.67%) | 316,700 |
| 25 Feb 2009 | JPY | 119.82 | 120 | 119.82 | 120 | 120 | +20 (+20%) | 115,800 |
| 24 Feb 2009 | JPY | 100 | 100 | 100 | 100 | 100 | -3 (-2.91%) | 95,000 |
| 23 Feb 2009 | JPY | 108.77 | 108.77 | 103 | 103 | 103 | -5.5 (-5.07%) | 171,900 |
| 20 Feb 2009 | JPY | 107 | 111 | 105 | 108.5 | 108.5 | -11.5 (-9.58%) | 248,200 |
| 19 Feb 2009 | JPY | 123.61 | 123.61 | 120 | 120 | 120 | -9.8 (-7.55%) | 206,000 |
| 18 Feb 2009 | JPY | 131.48 | 131.48 | 129.8 | 129.8 | 129.8 | -10.2 (-7.29%) | 184,500 |
