| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | JPY | 143.04 | 143.04 | 140 | 140 | 140 | -3 (-2.10%) | 148,000 |
| 16 Feb 2009 | JPY | 147.9995 | 147.9995 | 143 | 143 | 143 | -14 (-8.92%) | 210,600 |
| 13 Feb 2009 | JPY | 151.2 | 157 | 151.2 | 157 | 157 | +5.8 (+3.84%) | 224,100 |
| 12 Feb 2009 | JPY | 168 | 168 | 151.2 | 151.2 | 151.2 | -15.6 (-9.35%) | 302,200 |
| 10 Feb 2009 | JPY | 165.3 | 166.8 | 164.1 | 166.8 | 166.8 | -10 (-5.66%) | 130,900 |
| 9 Feb 2009 | JPY | 178.29 | 178.29 | 176.8 | 176.8 | 176.8 | -7 (-3.81%) | 94,300 |
| 6 Feb 2009 | JPY | 192.68 | 192.68 | 183.8 | 183.8 | 183.8 | -8.8 (-4.57%) | 278,400 |
| 5 Feb 2009 | JPY | 207.14 | 207.14 | 192.6 | 192.6 | 192.6 | +2.6 (+1.37%) | 263,700 |
| 4 Feb 2009 | JPY | 195 | 195 | 190 | 190 | 190 | -5 (-2.56%) | 291,500 |
| 3 Feb 2009 | JPY | 175 | 195 | 175 | 195 | 195 | +20 (+11.43%) | 202,500 |
| 2 Feb 2009 | JPY | 188.7 | 188.7 | 175 | 175 | 175 | -13.7 (-7.26%) | 283,400 |
| 30 Jan 2009 | JPY | 214.62 | 214.62 | 188.7 | 188.7 | 188.7 | -25.8 (-12.03%) | 463,200 |
| 29 Jan 2009 | JPY | 216.21 | 216.21 | 214.5 | 214.5 | 214.5 | -1.6 (-0.74%) | 120,700 |
| 28 Jan 2009 | JPY | 222.9 | 222.9 | 216.1 | 216.1 | 216.1 | -6.8 (-3.05%) | 55,400 |
| 27 Jan 2009 | JPY | 222.9 | 222.9 | 222.9 | 222.9 | 222.9 | +17 (+8.26%) | 88,900 |
| 26 Jan 2009 | JPY | 210 | 211.3 | 205.4 | 205.9 | 205.9 | +0.1 (+0.05%) | 106,100 |
| 23 Jan 2009 | JPY | 209 | 209 | 205.8 | 205.8 | 205.8 | -14.2 (-6.45%) | 114,600 |
| 22 Jan 2009 | JPY | 219.9 | 220 | 219.9 | 220 | 220 | +0.2 (+0.09%) | 123,200 |
| 21 Jan 2009 | JPY | 216.65 | 219.8 | 216.65 | 219.8 | 219.8 | -6.7 (-2.96%) | 307,200 |
| 20 Jan 2009 | JPY | 227.24 | 227.24 | 226.5 | 226.5 | 226.5 | -3.4 (-1.48%) | 58,100 |
| 19 Jan 2009 | JPY | 230.2 | 235 | 229 | 229.9 | 229.9 | -1 (-0.43%) | 118,400 |
| 16 Jan 2009 | JPY | 243 | 243 | 230.9 | 230.9 | 230.9 | -12.1 (-4.98%) | 108,000 |
| 15 Jan 2009 | JPY | 245.23 | 245.23 | 243 | 243 | 243 | 0.0 (0.0%) | 123,600 |
| 14 Jan 2009 | JPY | 234 | 243 | 234 | 243 | 243 | +9 (+3.85%) | 106,600 |
| 13 Jan 2009 | JPY | 262.12 | 262.12 | 234 | 234 | 234 | -27 (-10.34%) | 426,700 |
| 9 Jan 2009 | JPY | 253.39 | 261 | 253.39 | 261 | 261 | -6.3 (-2.36%) | 191,200 |
| 8 Jan 2009 | JPY | 276 | 276 | 267.3 | 267.3 | 267.3 | -8.7 (-3.15%) | 157,500 |
| 7 Jan 2009 | JPY | 291.5 | 291.5 | 276 | 276 | 276 | -15.5 (-5.32%) | 166,500 |
| 6 Jan 2009 | JPY | 311 | 311 | 291.5 | 291.5 | 291.5 | -20.5 (-6.57%) | 144,700 |
| 5 Jan 2009 | JPY | 311 | 315 | 305 | 312 | 312 | +8.5 (+2.80%) | 100,000 |
