| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | JPY | 313 | 318 | 299.5 | 303.5 | 303.5 | -5.5 (-1.78%) | 170,000 |
| 29 Dec 2008 | JPY | 309 | 309 | 296.3 | 309 | 309 | +30.3 (+10.87%) | 576,600 |
| 26 Dec 2008 | JPY | 262 | 280 | 261.8 | 278.7 | 278.7 | +9.2 (+3.41%) | 147,900 |
| 25 Dec 2008 | JPY | 276 | 276 | 269.5 | 269.5 | 269.5 | -30 (-10.02%) | 238,400 |
| 24 Dec 2008 | JPY | 296.55 | 299.5 | 296.55 | 299.5 | 299.5 | +30 (+11.13%) | 477,500 |
| 22 Dec 2008 | JPY | 269.5 | 269.5 | 269.5 | 269.5 | 269.5 | +30 (+12.53%) | 255,400 |
| 19 Dec 2008 | JPY | 220.23 | 239.5 | 220.23 | 239.5 | 239.5 | +23.4 (+10.83%) | 175,700 |
| 18 Dec 2008 | JPY | 219.44 | 219.44 | 216.1 | 216.1 | 216.1 | +2.1 (+0.98%) | 136,500 |
| 17 Dec 2008 | JPY | 233.72 | 233.72 | 214 | 214 | 214 | -19.5 (-8.35%) | 241,000 |
| 16 Dec 2008 | JPY | 238.7 | 238.7 | 233.5 | 233.5 | 233.5 | +4 (+1.74%) | 191,300 |
| 15 Dec 2008 | JPY | 231.19 | 231.19 | 229.5 | 229.5 | 229.5 | +15.3 (+7.14%) | 25,000 |
| 12 Dec 2008 | JPY | 228.4 | 228.4 | 214.2 | 214.2 | 214.2 | -14 (-6.13%) | 25,000 |
| 11 Dec 2008 | JPY | 231.07 | 231.07 | 228.2 | 228.2 | 228.2 | -10.3 (-4.32%) | 25,000 |
| 10 Dec 2008 | JPY | 208.67 | 238.5 | 208.67 | 238.5 | 238.5 | +30 (+14.39%) | 25,000 |
| 9 Dec 2008 | JPY | 204.01 | 208.5 | 204.01 | 208.5 | 208.5 | -6.4 (-2.98%) | 25,000 |
| 8 Dec 2008 | JPY | 201.35 | 214.9 | 201.35 | 214.9 | 214.9 | +17.3 (+8.76%) | 25,000 |
| 5 Dec 2008 | JPY | 199.25 | 199.25 | 197.6 | 197.6 | 197.6 | -1.5 (-0.75%) | 25,000 |
| 4 Dec 2008 | JPY | 199.04 | 199.1 | 199.04 | 199.1 | 199.1 | -16.5 (-7.65%) | 25,000 |
| 3 Dec 2008 | JPY | 232.73 | 232.73 | 215.6 | 215.6 | 215.6 | -15.1 (-6.55%) | 25,000 |
| 2 Dec 2008 | JPY | 246.05 | 246.05 | 230.7 | 230.7 | 230.7 | -15.3 (-6.22%) | 25,000 |
| 1 Dec 2008 | JPY | 245.95 | 246 | 245.95 | 246 | 246 | -18.4 (-6.96%) | 25,000 |
| 28 Nov 2008 | JPY | 241.26 | 264.4 | 241.26 | 264.4 | 264.4 | +23.3 (+9.66%) | 25,000 |
| 27 Nov 2008 | JPY | 235.2 | 241.1 | 235.2 | 241.1 | 241.1 | -5 (-2.03%) | 25,000 |
| 26 Nov 2008 | JPY | 252.92 | 252.92 | 246.1 | 246.1 | 246.1 | -6.6 (-2.61%) | 25,000 |
| 25 Nov 2008 | JPY | 266.13 | 266.13 | 252.7 | 252.7 | 252.7 | -13.3 (-5%) | 25,000 |
| 21 Nov 2008 | JPY | 241.69 | 266 | 241.69 | 266 | 266 | +27.5 (+11.53%) | 99,100 |
| 20 Nov 2008 | JPY | 238.5 | 238.5 | 238.5 | 238.5 | 238.5 | -24.8 (-9.42%) | 99,100 |
| 19 Nov 2008 | JPY | 269.24 | 269.24 | 263.3 | 263.3 | 263.3 | -13.2 (-4.77%) | 99,100 |
| 18 Nov 2008 | JPY | 285 | 285 | 276.5 | 276.5 | 276.5 | -17.1 (-5.82%) | 99,100 |
| 17 Nov 2008 | JPY | 293.51 | 293.6 | 293.51 | 293.6 | 293.6 | -5.9 (-1.97%) | 99,100 |
