| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | JPY | 320.5 | 320.5 | 299.5 | 299.5 | 299.5 | -21 (-6.55%) | 99,100 |
| 13 Nov 2008 | JPY | 340.5 | 340.5 | 320.5 | 320.5 | 320.5 | -20 (-5.87%) | 99,100 |
| 12 Nov 2008 | JPY | 346 | 347 | 340.5 | 340.5 | 340.5 | -24.5 (-6.71%) | 99,100 |
| 11 Nov 2008 | JPY | 367.94 | 367.94 | 365 | 365 | 365 | -2 (-0.54%) | 99,100 |
| 10 Nov 2008 | JPY | 380 | 380.5 | 367 | 367 | 367 | -24 (-6.14%) | 99,100 |
| 7 Nov 2008 | JPY | 400.83 | 400.83 | 391 | 391 | 391 | -2 (-0.51%) | 99,100 |
| 6 Nov 2008 | JPY | 369 | 393 | 369 | 393 | 393 | +24 (+6.50%) | 99,100 |
| 5 Nov 2008 | JPY | 329.73 | 369 | 329.73 | 369 | 369 | +40 (+12.16%) | 99,100 |
| 4 Nov 2008 | JPY | 322.33 | 329 | 322.33 | 329 | 329 | +7 (+2.17%) | 99,100 |
| 31 Oct 2008 | JPY | 362.73 | 362.73 | 322 | 322 | 322 | -40 (-11.05%) | 99,100 |
| 30 Oct 2008 | JPY | 324.1 | 362 | 324.1 | 362 | 362 | +38 (+11.73%) | 99,100 |
| 29 Oct 2008 | JPY | 304 | 324 | 304 | 324 | 324 | +20 (+6.58%) | 99,100 |
| 28 Oct 2008 | JPY | 271.33 | 304 | 271.33 | 304 | 304 | -6 (-1.94%) | 99,100 |
| 27 Oct 2008 | JPY | 325.2 | 325.2 | 310 | 310 | 310 | -15 (-4.62%) | 99,100 |
| 24 Oct 2008 | JPY | 339.3 | 339.3 | 325 | 325 | 325 | -34 (-9.47%) | 99,100 |
| 23 Oct 2008 | JPY | 374.03 | 374.03 | 359 | 359 | 359 | -28.5 (-7.35%) | 99,100 |
| 22 Oct 2008 | JPY | 390 | 390 | 387.5 | 387.5 | 387.5 | -2.5 (-0.64%) | 99,100 |
| 21 Oct 2008 | JPY | 395.72 | 395.72 | 390 | 390 | 390 | +28 (+7.73%) | 99,100 |
| 20 Oct 2008 | JPY | 338.48 | 362 | 338.48 | 362 | 362 | +32 (+9.70%) | 99,100 |
| 17 Oct 2008 | JPY | 353 | 354.5 | 322.5 | 330 | 330 | -22 (-6.25%) | 99,100 |
| 16 Oct 2008 | JPY | 356.14 | 356.14 | 352 | 352 | 352 | -40 (-10.20%) | 226,100 |
| 15 Oct 2008 | JPY | 388 | 392 | 388 | 392 | 392 | -8 (-2%) | 226,100 |
| 14 Oct 2008 | JPY | 399.74 | 400 | 399.74 | 400 | 400 | +40 (+11.11%) | 226,100 |
| 10 Oct 2008 | JPY | 396.54 | 396.54 | 360 | 360 | 360 | -36.5 (-9.21%) | 226,100 |
| 9 Oct 2008 | JPY | 366.73 | 396.5 | 366.73 | 396.5 | 396.5 | +34 (+9.38%) | 226,100 |
| 8 Oct 2008 | JPY | 402.7 | 402.7 | 362.5 | 362.5 | 362.5 | -40 (-9.94%) | 226,100 |
| 7 Oct 2008 | JPY | 370 | 402.5 | 370 | 402.5 | 402.5 | +20 (+5.23%) | 226,100 |
| 6 Oct 2008 | JPY | 414.95 | 414.95 | 382.5 | 382.5 | 382.5 | -34.5 (-8.27%) | 226,100 |
| 3 Oct 2008 | JPY | 418 | 418.5 | 417 | 417 | 417 | -40 (-8.75%) | 226,100 |
| 2 Oct 2008 | JPY | 445.97 | 457 | 445.97 | 457 | 457 | +11.5 (+2.58%) | 650,400 |
