| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | JPY | 435 | 445.5 | 435 | 445.5 | 445.5 | +10.5 (+2.41%) | 650,400 |
| 30 Sep 2008 | JPY | 444.54 | 444.54 | 435 | 435 | 435 | -30 (-6.45%) | 650,400 |
| 29 Sep 2008 | JPY | 515 | 515 | 465 | 465 | 465 | -50 (-9.71%) | 650,400 |
| 26 Sep 2008 | JPY | 549 | 552 | 515 | 515 | 515 | -50 (-8.85%) | 650,400 |
| 25 Sep 2008 | JPY | 581.23 | 581.23 | 565 | 565 | 565 | -23 (-3.91%) | 650,400 |
| 24 Sep 2008 | JPY | 638 | 638 | 588 | 588 | 588 | -50 (-7.84%) | 650,400 |
| 22 Sep 2008 | JPY | 636.59 | 638 | 636.59 | 638 | 638 | +49 (+8.32%) | 650,400 |
| 19 Sep 2008 | JPY | 592.53 | 592.53 | 589 | 589 | 589 | +50 (+9.28%) | 650,400 |
| 18 Sep 2008 | JPY | 498.5 | 539 | 498.5 | 539 | 539 | +40.5 (+8.12%) | 650,400 |
| 17 Sep 2008 | JPY | 526.41 | 526.41 | 498.5 | 498.5 | 498.5 | -45.5 (-8.36%) | 650,400 |
| 16 Sep 2008 | JPY | 588.21 | 588.21 | 544 | 544 | 544 | -44 (-7.48%) | 650,400 |
| 12 Sep 2008 | JPY | 568.26 | 588 | 568.26 | 588 | 588 | +50 (+9.29%) | 650,400 |
| 11 Sep 2008 | JPY | 538 | 538 | 538 | 538 | 538 | +40 (+8.03%) | 650,400 |
| 10 Sep 2008 | JPY | 498 | 498 | 498 | 498 | 498 | +40 (+8.73%) | 650,400 |
| 9 Sep 2008 | JPY | 458 | 458 | 458 | 458 | 458 | +40 (+9.57%) | 114,100 |
| 8 Sep 2008 | JPY | 418.2 | 418.2 | 418 | 418 | 418 | +40 (+10.58%) | 700,900 |
| 5 Sep 2008 | JPY | 367.61 | 378 | 367.61 | 378 | 378 | +20.5 (+5.73%) | 700,900 |
| 4 Sep 2008 | JPY | 346.14 | 357.5 | 346.14 | 357.5 | 357.5 | +11.5 (+3.32%) | 700,900 |
| 3 Sep 2008 | JPY | 359 | 361.5 | 346 | 346 | 346 | -40 (-10.36%) | 700,900 |
| 2 Sep 2008 | JPY | 394 | 394 | 386 | 386 | 386 | -40 (-9.39%) | 788,000 |
| 1 Sep 2008 | JPY | 465.5 | 465.5 | 426 | 426 | 426 | -39.5 (-8.49%) | 597,800 |
| 29 Aug 2008 | JPY | 486.24 | 486.24 | 465.5 | 465.5 | 465.5 | -20.5 (-4.22%) | 597,800 |
| 28 Aug 2008 | JPY | 500 | 500 | 486 | 486 | 486 | -11 (-2.21%) | 597,800 |
| 27 Aug 2008 | JPY | 502.17 | 502.17 | 497 | 497 | 497 | -14 (-2.74%) | 597,800 |
| 26 Aug 2008 | JPY | 505 | 521 | 505 | 511 | 511 | -13 (-2.48%) | 597,800 |
| 25 Aug 2008 | JPY | 484.3 | 524 | 484.3 | 524 | 524 | +40 (+8.26%) | 582,800 |
| 22 Aug 2008 | JPY | 526.22 | 526.22 | 484 | 484 | 484 | -42 (-7.98%) | 582,800 |
| 21 Aug 2008 | JPY | 526 | 526 | 520 | 526 | 526 | +40 (+8.23%) | 582,800 |
| 20 Aug 2008 | JPY | 479.83 | 486 | 479.83 | 486 | 486 | +6 (+1.25%) | 263,900 |
| 19 Aug 2008 | JPY | 496.7 | 496.7 | 480 | 480 | 480 | -43 (-8.22%) | 263,900 |
