| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | JPY | 548.49 | 548.49 | 523 | 523 | 523 | -17 (-3.15%) | 263,900 |
| 15 Aug 2008 | JPY | 542.14 | 542.14 | 540 | 540 | 540 | -36 (-6.25%) | 263,900 |
| 14 Aug 2008 | JPY | 624.81 | 624.81 | 576 | 576 | 576 | -50 (-7.99%) | 263,900 |
| 13 Aug 2008 | JPY | 675.46 | 675.46 | 626 | 626 | 626 | -50 (-7.40%) | 263,900 |
| 12 Aug 2008 | JPY | 685.07 | 685.07 | 676 | 676 | 676 | -18 (-2.59%) | 263,900 |
| 11 Aug 2008 | JPY | 705 | 705 | 694 | 694 | 694 | 0.0 (0.0%) | 263,900 |
| 8 Aug 2008 | JPY | 679.27 | 694 | 679.27 | 694 | 694 | -5 (-0.72%) | 263,900 |
| 7 Aug 2008 | JPY | 697.82 | 699 | 697.82 | 699 | 699 | +4 (+0.58%) | 263,900 |
| 6 Aug 2008 | JPY | 657.56 | 695 | 657.56 | 695 | 695 | +50 (+7.75%) | 263,900 |
| 5 Aug 2008 | JPY | 676 | 690 | 645 | 645 | 645 | -100 (-13.42%) | 263,900 |
| 4 Aug 2008 | JPY | 724.0386 | 745 | 724.0386 | 745 | 745 | +50 (+7.19%) | 263,900 |
| 1 Aug 2008 | JPY | 742.74 | 742.74 | 695 | 695 | 695 | -47 (-6.33%) | 263,900 |
| 31 Jul 2008 | JPY | 768.23 | 768.23 | 742 | 742 | 742 | +25 (+3.49%) | 263,900 |
| 30 Jul 2008 | JPY | 717.72 | 717.72 | 717 | 717 | 717 | +50 (+7.50%) | 263,900 |
| 29 Jul 2008 | JPY | 667.67 | 667.67 | 667 | 667 | 667 | +50 (+8.10%) | 263,900 |
| 28 Jul 2008 | JPY | 617 | 617 | 617 | 617 | 617 | +50 (+8.82%) | 263,900 |
| 25 Jul 2008 | JPY | 584 | 584 | 567 | 567 | 567 | -47 (-7.65%) | 852,800 |
| 24 Jul 2008 | JPY | 583 | 614 | 583 | 614 | 614 | +50 (+8.87%) | 852,800 |
| 23 Jul 2008 | JPY | 546 | 564 | 521 | 564 | 564 | +50 (+9.73%) | 852,800 |
| 22 Jul 2008 | JPY | 501 | 552 | 501 | 514 | 514 | -29 (-5.34%) | 391,500 |
| 18 Jul 2008 | JPY | 543 | 543 | 543 | 543 | 543 | -42 (-7.18%) | 479,900 |
| 17 Jul 2008 | JPY | 586.5 | 586.5 | 585 | 585 | 585 | +1 (+0.17%) | 479,900 |
| 16 Jul 2008 | JPY | 584 | 613 | 584 | 584 | 584 | -50 (-7.89%) | 479,900 |
| 15 Jul 2008 | JPY | 634 | 634 | 634 | 634 | 634 | -13 (-2.01%) | 556,700 |
| 14 Jul 2008 | JPY | 664.27 | 664.27 | 647 | 647 | 647 | -8 (-1.22%) | 556,700 |
| 11 Jul 2008 | JPY | 655 | 669 | 645 | 655 | 655 | -12 (-1.80%) | 556,700 |
| 10 Jul 2008 | JPY | 627 | 667 | 627 | 667 | 667 | +47 (+7.58%) | 727,800 |
| 9 Jul 2008 | JPY | 626.75 | 626.75 | 620 | 620 | 620 | +19 (+3.16%) | 727,800 |
| 8 Jul 2008 | JPY | 606.6608 | 606.6608 | 601 | 601 | 601 | -23 (-3.69%) | 727,800 |
| 7 Jul 2008 | JPY | 628.6189 | 628.6189 | 624 | 624 | 624 | +20 (+3.31%) | 727,800 |
