Hanison Construction Holdings Recent Share Price (HKEX:896)

12 Followers HKEX:896 - Hanison Construction Holdings Ltd Hanison Construction Holdings
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2004	HKD	0.5216	0.5216	0.5055	0.5216	0.1952	-0.008 (-1.55%)	163,514
24 Mar 2004	HKD	0.5298	0.5298	0.5298	0.5298	0.1983	-0.008 (-1.45%)	11,288
23 Mar 2004	HKD	0.5216	0.5376	0.5216	0.5376	0.2012	+0.016 (+3.07%)	262,103
22 Mar 2004	HKD	0.5216	0.5216	0.5216	0.5216	0.1952	-0.016 (-2.98%)	384,738
19 Mar 2004	HKD	0.5376	0.5376	0.5376	0.5376	0.2012	0.0 (0.0%)	56,108
18 Mar 2004	HKD	0.5376	0.5376	0.5216	0.5376	0.2012	0.0 (0.0%)	563,080
17 Mar 2004	HKD	0.5136	0.5376	0.5136	0.5376	0.2012	+0.016 (+3.07%)	550,974
16 Mar 2004	HKD	0.5216	0.5216	0.5216	0.5216	0.1952	-0.016 (-2.98%)	133,590
15 Mar 2004	HKD	0.5778	0.5778	0.5216	0.5376	0.2012	+0.008 (+1.47%)	21,642
12 Mar 2004	HKD	0.5216	0.5298	0.5216	0.5298	0.1983	-0.032 (-5.70%)	525,541
11 Mar 2004	HKD	0.5216	0.5618	0.5216	0.5618	0.2103	-0.008 (-1.37%)	239,091
10 Mar 2004	HKD	0.5537	0.5696	0.5456	0.5696	0.2132	-0.008 (-1.42%)	629,741
9 Mar 2004	HKD	0.5696	0.5857	0.5618	0.5778	0.2163	-0.008 (-1.35%)	724,403
8 Mar 2004	HKD	0.5456	0.5857	0.5298	0.5857	0.2192	+0.016 (+2.83%)	1,500,224
5 Mar 2004	HKD	0.5618	0.5696	0.5456	0.5696	0.2132	+0.008 (+1.39%)	906,058
4 Mar 2004	HKD	0.5216	0.5696	0.5136	0.5618	0.2103	+0.04 (+7.71%)	984,232
3 Mar 2004	HKD	0.5216	0.5376	0.5216	0.5216	0.1952	-0.016 (-2.98%)	542,547
2 Mar 2004	HKD	0.5298	0.5376	0.5298	0.5376	0.2012	0.0 (0.0%)	299,241
1 Mar 2004	HKD	0.5939	0.5939	0.5216	0.5376	0.2012	-0.024 (-4.31%)	631,878
27 Feb 2004	HKD	0.5618	0.5778	0.5537	0.5618	0.2103	-0.016 (-2.77%)	1,080,624
26 Feb 2004	HKD	0.5618	0.5778	0.5537	0.5778	0.2163	+0.016 (+2.85%)	2,006,114
25 Feb 2004	HKD	0.6018	0.6018	0.5618	0.5618	0.2103	-0.04 (-6.65%)	1,748,171
24 Feb 2004	HKD	0.6018	0.6018	0.5857	0.6018	0.2252	0.0 (0.0%)	1,864,376
23 Feb 2004	HKD	0.5939	0.6098	0.5778	0.6018	0.2252	+0.016 (+2.75%)	1,359,306
20 Feb 2004	HKD	0.5696	0.5939	0.5696	0.5857	0.2192	+0.008 (+1.37%)	1,091,974
19 Feb 2004	HKD	0.5939	0.5939	0.5778	0.5778	0.2163	-0.016 (-2.71%)	5,014,251
18 Feb 2004	HKD	0.6018	0.6098	0.5939	0.5939	0.2223	-0.024 (-3.90%)	1,416,621
17 Feb 2004	HKD	0.6098	0.618	0.5939	0.618	0.2313	+0.016 (+2.69%)	1,336,710
16 Feb 2004	HKD	0.5696	0.6018	0.5618	0.6018	0.2252	+0.032 (+5.65%)	5,072,336
13 Feb 2004	HKD	0.5456	0.5778	0.5376	0.5696	0.2132	+0.024 (+4.40%)	4,572,104

Unicorn Response |