Hanison Construction Holdings Recent Share Price (HKEX:896)

12 Followers HKEX:896 - Hanison Construction Holdings Ltd Hanison Construction Holdings
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2004	HKD	0.5055	0.5537	0.5055	0.5456	0.2042	+0.048 (+9.69%)	6,349,217
11 Feb 2004	HKD	0.4815	0.4974	0.4815	0.4974	0.1862	+0.016 (+3.30%)	1,948,350
10 Feb 2004	HKD	0.4815	0.4815	0.4736	0.4815	0.1802	+0.008 (+1.67%)	616,481
9 Feb 2004	HKD	0.4736	0.4736	0.4652	0.4736	0.1773	+0.024 (+5.38%)	1,317,067
6 Feb 2004	HKD	0.4494	0.4574	0.4494	0.4494	0.1682	+0.008 (+1.81%)	173,950
5 Feb 2004	HKD	0.4414	0.4494	0.4414	0.4414	0.1652	0.0 (0.0%)	109,410
4 Feb 2004	HKD	0.4494	0.4494	0.4414	0.4414	0.1652	-0.008 (-1.78%)	518,335
3 Feb 2004	HKD	0.4494	0.4494	0.4494	0.4494	0.1682	+0.016 (+3.72%)	691,892
2 Feb 2004	HKD	0.4574	0.4574	0.4255	0.4333	0.1622	-0.024 (-5.27%)	702,112
30 Jan 2004	HKD	0.4652	0.4652	0.4574	0.4574	0.1712	-0.016 (-3.42%)	1,030,790
29 Jan 2004	HKD	0.4494	0.4736	0.4494	0.4736	0.1773	0.0 (0.0%)	1,817,673
28 Jan 2004	HKD	0.4574	0.4736	0.4574	0.4736	0.1773	+0.016 (+3.54%)	2,183,355
27 Jan 2004	HKD	0.4414	0.4574	0.4414	0.4574	0.1712	0.0 (0.0%)	1,491,257
26 Jan 2004	HKD	0.4414	0.4574	0.4414	0.4574	0.1712	-0.003 (-0.57%)	1,001,908
23 Jan 2004	HKD	0.46	0.46	0.46	0.46	0.1722	0.0 (0.0%)	0
22 Jan 2004	HKD	0.46	0.46	0.46	0.46	0.1722	+0.003 (+0.57%)	0
21 Jan 2004	HKD	0.4333	0.4574	0.4255	0.4574	0.1712	+0.024 (+5.56%)	3,817,855
20 Jan 2004	HKD	0.3853	0.4333	0.3853	0.4333	0.1622	+0.024 (+5.86%)	2,635,954
19 Jan 2004	HKD	0.3973	0.4093	0.3932	0.4093	0.1532	+0.012 (+3.02%)	159,084
16 Jan 2004	HKD	0.3853	0.3973	0.3853	0.3973	0.1487	0.0 (0.0%)	805,759
15 Jan 2004	HKD	0.3932	0.3973	0.3932	0.3973	0.1487	-0.004 (-0.97%)	286,643
14 Jan 2004	HKD	0.3853	0.4093	0.3853	0.4012	0.1502	+0.016 (+4.13%)	819,973
13 Jan 2004	HKD	0.3771	0.3853	0.3771	0.3853	0.1442	0.0 (0.0%)	1,239,796
12 Jan 2004	HKD	0.3771	0.3892	0.3771	0.3853	0.1442	0.0 (0.0%)	1,861,057
9 Jan 2004	HKD	0.3811	0.3853	0.3771	0.3853	0.1442	+0.016 (+4.36%)	2,303,864
8 Jan 2004	HKD	0.3853	0.3853	0.3573	0.3692	0.1382	-0.016 (-4.18%)	1,624,435
7 Jan 2004	HKD	0.3732	0.3853	0.3732	0.3853	0.1442	-0.008 (-2.01%)	356,748
6 Jan 2004	HKD	0.3771	0.3932	0.3771	0.3932	0.1472	+0.02 (+5.36%)	2,166,608
5 Jan 2004	HKD	0.3652	0.3732	0.361	0.3732	0.1397	+0.016 (+4.45%)	2,354,395
2 Jan 2004	HKD	0.361	0.3692	0.3532	0.3573	0.1337	-0.003 (-0.75%)	1,299,038

Unicorn Response |