Hanison Construction Holdings Recent Share Price (HKEX:896)

12 Followers HKEX:896 - Hanison Construction Holdings Ltd Hanison Construction Holdings
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2004	HKD	0.36	0.36	0.36	0.36	0.1347	-0.001 (-0.28%)	0
31 Dec 2003	HKD	0.329	0.3692	0.329	0.361	0.1351	0.0 (0.0%)	757,963
30 Dec 2003	HKD	0.361	0.3692	0.337	0.361	0.1351	+0.004 (+1.04%)	1,269,368
29 Dec 2003	HKD	0.3573	0.3573	0.3491	0.3573	0.1337	-0.003 (-0.75%)	23,971
26 Dec 2003	HKD	0.36	0.36	0.36	0.36	0.1347	0.0 (0.0%)	0
25 Dec 2003	HKD	0.36	0.36	0.36	0.36	0.1347	-0.001 (-0.28%)	0
24 Dec 2003	HKD	0.361	0.361	0.3491	0.361	0.1351	0.0 (0.0%)	12,424
23 Dec 2003	HKD	0.361	0.3692	0.3532	0.361	0.1351	+0.004 (+1.04%)	756,718
22 Dec 2003	HKD	0.361	0.361	0.3452	0.3573	0.1337	+0.012 (+3.51%)	58,365
19 Dec 2003	HKD	0.3452	0.361	0.3452	0.3452	0.1292	-0.012 (-3.39%)	20,840
18 Dec 2003	HKD	0.3491	0.3573	0.3491	0.3573	0.1337	-0.004 (-1.02%)	27,413
17 Dec 2003	HKD	0.3532	0.361	0.3532	0.361	0.1351	0.0 (0.0%)	291,947
16 Dec 2003	HKD	0.3573	0.361	0.3452	0.361	0.1351	+0.004 (+1.04%)	564,843
15 Dec 2003	HKD	0.3573	0.361	0.3573	0.3573	0.1337	0.0 (0.0%)	171,930
12 Dec 2003	HKD	0.3491	0.3573	0.3491	0.3573	0.1337	-0.004 (-1.02%)	162,178
11 Dec 2003	HKD	0.361	0.3652	0.361	0.361	0.1351	-0.004 (-1.15%)	312,065
10 Dec 2003	HKD	0.3652	0.3771	0.361	0.3652	0.1367	0.0 (0.0%)	138,933
9 Dec 2003	HKD	0.361	0.3652	0.361	0.3652	0.1367	-0.008 (-2.14%)	44,886
8 Dec 2003	HKD	0.361	0.3771	0.3532	0.3732	0.1397	-0.004 (-1.03%)	627,235
5 Dec 2003	HKD	0.361	0.3771	0.361	0.3771	0.1411	+0.008 (+2.14%)	43,617
4 Dec 2003	HKD	0.3573	0.3732	0.3573	0.3692	0.1382	+0.004 (+1.10%)	341,949
3 Dec 2003	HKD	0.337	0.3652	0.337	0.3652	0.1367	+0.012 (+3.40%)	1,704,335
2 Dec 2003	HKD	0.3452	0.3573	0.3452	0.3532	0.1322	0.0 (0.0%)	1,022,534
1 Dec 2003	HKD	0.3452	0.3532	0.3452	0.3532	0.1322	0.0 (0.0%)	237,188
28 Nov 2003	HKD	0.337	0.3532	0.337	0.3532	0.1322	0.0 (0.0%)	568,143
27 Nov 2003	HKD	0.329	0.3532	0.329	0.3532	0.1322	0.0 (0.0%)	33,130
26 Nov 2003	HKD	0.3452	0.3532	0.329	0.3532	0.1322	+0.008 (+2.32%)	84,161
25 Nov 2003	HKD	0.3452	0.3452	0.3452	0.3452	0.1292	0.0 (0.0%)	285,160
24 Nov 2003	HKD	0.337	0.3532	0.337	0.3452	0.1292	0.0 (0.0%)	837,339
21 Nov 2003	HKD	0.329	0.3452	0.329	0.3452	0.1292	0.0 (0.0%)	123,971

Unicorn Response |