2 Followers KLSE:8966 - Prolexus Bhd Prolexus Bhd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 MYR 1.18 1.1 1.11 1.16 1.16 +0.050 (+4.50%) 5,542,400
14 Jun 2021 MYR 1.13 1.09 1.09 1.11 1.11 +0.010 (+0.91%) 1,377,400
11 Jun 2021 MYR 1.13 1.09 1.12 1.1 1.1 -0.020 (-1.79%) 2,108,300
10 Jun 2021 MYR 1.15 1.11 1.14 1.12 1.12 -0.020 (-1.75%) 1,195,900
9 Jun 2021 MYR 1.15 1.12 1.13 1.14 1.14 +0.020 (+1.79%) 3,952,300
8 Jun 2021 MYR 1.13 1.05 1.07 1.12 1.12 +0.060 (+5.66%) 4,972,600
4 Jun 2021 MYR 1.07 1.05 1.07 1.06 1.06 -0.010 (-0.93%) 849,700
3 Jun 2021 MYR 1.09 1.05 1.06 1.07 1.07 +0.020 (+1.90%) 1,806,100
2 Jun 2021 MYR 1.05 1.03 1.04 1.05 1.05 +0.020 (+1.94%) 611,100
1 Jun 2021 MYR 1.05 1.01 1.03 1.03 1.03 0.0 (0.0%) 435,400
31 May 2021 MYR 1.05 0.97 0.975 1.03 1.03 +0.030 (+3%) 1,122,200
28 May 2021 MYR 1.01 0.985 1.01 1.0 1.0 -0.010 (-0.99%) 523,900
27 May 2021 MYR 1.02 0.99 1.01 1.01 1.01 0.0 (0.0%) 502,500
25 May 2021 MYR 1.01 0.99 1.0 1.01 1.01 +0.010 (+1%) 784,300
24 May 2021 MYR 1.01 0.98 0.995 1.0 1.0 +0.015 (+1.52%) 1,180,300
21 May 2021 MYR 0.995 0.95 0.985 0.985 0.985 -0.005 (-0.51%) 1,259,100
20 May 2021 MYR 1.05 0.99 1.02 0.99 0.99 -0.060 (-5.71%) 2,601,300
19 May 2021 MYR 1.05 0.96 0.98 1.05 1.05 +0.080 (+8.25%) 3,864,600
18 May 2021 MYR 0.98 0.945 0.955 0.97 0.97 +0.015 (+1.57%) 553,300
17 May 2021 MYR 1.01 0.955 1.01 0.955 0.955 -0.055 (-5.45%) 1,252,800
12 May 2021 MYR 1.02 0.99 1.02 1.01 1.01 -0.020 (-1.94%) 1,054,500
11 May 2021 MYR 1.04 0.99 1.0 1.03 1.03 +0.020 (+1.98%) 1,498,200
10 May 2021 MYR 1.05 1.0 1.04 1.01 1.01 -0.020 (-1.94%) 742,700
7 May 2021 MYR 1.05 1.02 1.03 1.03 1.03 0.0 (0.0%) 1,408,700
6 May 2021 MYR 1.06 0.985 1.03 1.03 1.03 -0.010 (-0.96%) 3,518,800
5 May 2021 MYR 1.12 1.03 1.1 1.04 1.04 -0.070 (-6.31%) 4,136,100
4 May 2021 MYR 1.14 1.1 1.13 1.11 1.11 -0.030 (-2.63%) 2,741,000
3 May 2021 MYR 1.19 1.14 1.18 1.14 1.14 -0.020 (-1.72%) 3,327,000
30 Apr 2021 MYR 1.18 1.15 1.17 1.16 1.16 0.0 (0.0%) 2,160,000
28 Apr 2021 MYR 1.2 1.15 1.18 1.16 1.16 -0.020 (-1.69%) 6,519,400