Prolexus Bhd Recent Share Price (KLSE:8966)

Latest Article: A Piece of Cake

2 Followers KLSE:8966 - Prolexus Bhd Prolexus Bhd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 Jun 2022	MYR	0.41	0.39	0.39	0.41	0.41	+0.015 (+3.80%)	189,900
23 Jun 2022	MYR	0.395	0.39	0.39	0.395	0.395	+0.005 (+1.28%)	35,400
22 Jun 2022	MYR	0.41	0.39	0.4	0.39	0.39	-0.01 (-2.50%)	258,600
21 Jun 2022	MYR	0.405	0.385	0.385	0.4	0.4	+0.015 (+3.90%)	120,800
20 Jun 2022	MYR	0.4	0.385	0.39	0.385	0.385	-0.005 (-1.28%)	176,500
17 Jun 2022	MYR	0.41	0.39	0.41	0.39	0.39	0.0 (0.0%)	107,600
16 Jun 2022	MYR	0.4	0.39	0.4	0.39	0.39	-0.005 (-1.27%)	174,600
15 Jun 2022	MYR	0.415	0.395	0.415	0.395	0.395	-0.005 (-1.25%)	391,400
14 Jun 2022	MYR	0.405	0.4	0.4	0.4	0.4	-0.005 (-1.23%)	190,800
13 Jun 2022	MYR	0.43	0.405	0.41	0.405	0.405	-0.015 (-3.57%)	472,500
10 Jun 2022	MYR	0.42	0.415	0.415	0.42	0.42	0.0 (0.0%)	147,800
9 Jun 2022	MYR	0.435	0.415	0.42	0.42	0.42	0.0 (0.0%)	363,800
8 Jun 2022	MYR	0.47	0.42	0.42	0.42	0.42	0.0 (0.0%)	3,054,000
7 Jun 2022	MYR	0.45	0.42	0.45	0.42	0.42	0.0 (0.0%)	452,300
3 Jun 2022	MYR	0.435	0.42	0.435	0.42	0.42	-0.015 (-3.45%)	73,000
2 Jun 2022	MYR	0.44	0.435	0.435	0.435	0.435	-0.005 (-1.14%)	74,700
1 Jun 2022	MYR	0.44	0.42	0.44	0.44	0.44	0.0 (0.0%)	56,100
31 May 2022	MYR	0.44	0.41	0.41	0.44	0.44	+0.03 (+7.32%)	340,500
30 May 2022	MYR	0.42	0.41	0.42	0.41	0.41	-0.01 (-2.38%)	159,800
27 May 2022	MYR	0.435	0.42	0.43	0.42	0.42	-0.015 (-3.45%)	490,500
26 May 2022	MYR	0.455	0.435	0.455	0.435	0.435	-0.02 (-4.40%)	670,000
25 May 2022	MYR	0.47	0.45	0.455	0.455	0.455	0.0 (0.0%)	396,800
24 May 2022	MYR	0.515	0.455	0.475	0.455	0.455	-0.015 (-3.19%)	4,519,600
23 May 2022	MYR	0.48	0.465	0.475	0.47	0.47	0.0 (0.0%)	438,800
20 May 2022	MYR	0.48	0.47	0.475	0.47	0.47	+0.015 (+3.30%)	226,400
19 May 2022	MYR	0.475	0.455	0.47	0.455	0.455	-0.02 (-4.21%)	311,100
18 May 2022	MYR	0.485	0.465	0.465	0.475	0.475	0.0 (0.0%)	274,700
17 May 2022	MYR	0.485	0.46	0.485	0.475	0.475	-0.005 (-1.04%)	215,500
13 May 2022	MYR	0.49	0.475	0.48	0.48	0.48	+0.01 (+2.13%)	404,600
12 May 2022	MYR	0.49	0.465	0.485	0.47	0.47	-0.02 (-4.08%)	706,100

First
1
2
3
4
5
Last

See Xignite Response