Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 7,859,100 |
23 Apr 2024 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 5,031,400 |
22 Apr 2024 | MYR | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 11,535,100 |
19 Apr 2024 | MYR | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 6,910,600 |
18 Apr 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 5,110,700 |
17 Apr 2024 | MYR | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 10,555,600 |
16 Apr 2024 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 7,309,200 |
15 Apr 2024 | MYR | 0.215 | 0.225 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 6,899,100 |
12 Apr 2024 | MYR | 0.205 | 0.22 | 0.195 | 0.215 | 0.215 | +0.015 (+7.50%) | 17,804,500 |
9 Apr 2024 | MYR | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 8,051,700 |
8 Apr 2024 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 6,863,100 |
5 Apr 2024 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 13,701,100 |
4 Apr 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 10,081,300 |
3 Apr 2024 | MYR | 0.205 | 0.21 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 6,737,200 |
2 Apr 2024 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 14,018,100 |
1 Apr 2024 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 9,290,100 |
29 Mar 2024 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 5,800,600 |
27 Mar 2024 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 13,684,700 |
26 Mar 2024 | MYR | 0.195 | 0.21 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 10,118,500 |
25 Mar 2024 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 7,419,300 |
22 Mar 2024 | MYR | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 10,401,800 |
21 Mar 2024 | MYR | 0.215 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 10,267,400 |
20 Mar 2024 | MYR | 0.23 | 0.23 | 0.21 | 0.215 | 0.215 | -0.02 (-8.51%) | 9,071,800 |
19 Mar 2024 | MYR | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 20,972,800 |
18 Mar 2024 | MYR | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 12,138,000 |
15 Mar 2024 | MYR | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 9,485,900 |
14 Mar 2024 | MYR | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 11,186,000 |
13 Mar 2024 | MYR | 0.25 | 0.255 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 14,129,000 |
12 Mar 2024 | MYR | 0.25 | 0.255 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 10,175,300 |
11 Mar 2024 | MYR | 0.25 | 0.26 | 0.235 | 0.255 | 0.255 | +0.005 (+2%) | 14,416,300 |