| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2008 | MYR | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -0.004 (-12.75%) | 3,541 |
| 4 Nov 2008 | MYR | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
| 3 Nov 2008 | MYR | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | +0.003 (+10.47%) | 50,598 |
| 31 Oct 2008 | MYR | 0.0336 | 0.0336 | 0.0277 | 0.0277 | 0.0277 | -0.004 (-12.34%) | 5,565 |
| 30 Oct 2008 | MYR | 0.0296 | 0.0316 | 0.0296 | 0.0316 | 0.0316 | +0.001 (+3.27%) | 78,933 |
| 29 Oct 2008 | MYR | 0.0287 | 0.0306 | 0.0247 | 0.0306 | 0.0306 | -0.002 (-6.13%) | 303,590 |
| 28 Oct 2008 | MYR | 0.0217 | 0.0326 | 0.0217 | 0.0326 | 0.0326 | -0.001 (-2.98%) | 98,666 |
| 24 Oct 2008 | MYR | 0.0336 | 0.0336 | 0.0296 | 0.0336 | 0.0336 | 0.0 (0.0%) | 75,897 |
| 23 Oct 2008 | MYR | 0.0336 | 0.0336 | 0.0296 | 0.0336 | 0.0336 | -0.007 (-17.04%) | 829,813 |
| 22 Oct 2008 | MYR | 0.0385 | 0.0405 | 0.0376 | 0.0405 | 0.0405 | +0.001 (+2.53%) | 177,094 |
| 21 Oct 2008 | MYR | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | MYR | 0.0395 | 0.0405 | 0.0376 | 0.0395 | 0.0395 | 0.0 (0.0%) | 42,502 |
| 17 Oct 2008 | MYR | 0.0376 | 0.0395 | 0.0346 | 0.0395 | 0.0395 | -0.002 (-4.82%) | 219,597 |
| 16 Oct 2008 | MYR | 0.0395 | 0.0415 | 0.0376 | 0.0415 | 0.0415 | -0.002 (-4.60%) | 202,393 |
| 15 Oct 2008 | MYR | 0.0395 | 0.0455 | 0.0395 | 0.0435 | 0.0435 | -0.002 (-4.40%) | 147,241 |
| 14 Oct 2008 | MYR | 0.0435 | 0.0464 | 0.0395 | 0.0455 | 0.0455 | +0.003 (+7.06%) | 209,983 |
| 13 Oct 2008 | MYR | 0.0415 | 0.0425 | 0.0415 | 0.0425 | 0.0425 | 0.0 (0.0%) | 30,359 |
| 10 Oct 2008 | MYR | 0.0366 | 0.0425 | 0.0366 | 0.0425 | 0.0425 | +0.003 (+7.59%) | 285,881 |
| 9 Oct 2008 | MYR | 0.0435 | 0.0464 | 0.0395 | 0.0395 | 0.0395 | -0.007 (-14.87%) | 344,069 |
| 8 Oct 2008 | MYR | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
| 7 Oct 2008 | MYR | 0.0464 | 0.0494 | 0.0435 | 0.0464 | 0.0464 | +0.004 (+9.18%) | 106,256 |
| 6 Oct 2008 | MYR | 0.0474 | 0.0494 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 242,872 |
| 3 Oct 2008 | MYR | 0.0435 | 0.0474 | 0.0425 | 0.0425 | 0.0425 | -0.001 (-2.30%) | 308,650 |
| 30 Sep 2008 | MYR | 0.0445 | 0.0455 | 0.0395 | 0.0435 | 0.0435 | +0.001 (+2.35%) | 127,507 |
| 29 Sep 2008 | MYR | 0.0425 | 0.0474 | 0.0405 | 0.0425 | 0.0425 | +0.002 (+4.94%) | 374,428 |
| 26 Sep 2008 | MYR | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0.007 (-14.56%) | 151,795 |
| 25 Sep 2008 | MYR | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
| 24 Sep 2008 | MYR | 0.0455 | 0.0474 | 0.0455 | 0.0474 | 0.0474 | +0.006 (+14.22%) | 60,718 |
| 23 Sep 2008 | MYR | 0.0464 | 0.0514 | 0.0415 | 0.0415 | 0.0415 | -0.002 (-4.60%) | 189,744 |
| 22 Sep 2008 | MYR | 0.0455 | 0.0474 | 0.0435 | 0.0435 | 0.0435 | -0.003 (-6.25%) | 60,718 |
