Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2008 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.09 | 0.0 (0.0%) | 0 |
12 Aug 2008 | MYR | 0.235 | 0.27 | 0.22 | 0.27 | 0.09 | +0.06 (+28.57%) | 47 |
11 Aug 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.07 | 0.0 (0.0%) | 0 |
8 Aug 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.07 | -0.06 (-22.22%) | 10 |
7 Aug 2008 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.09 | 0.0 (0.0%) | 0 |
6 Aug 2008 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.09 | 0.0 (0.0%) | 0 |
5 Aug 2008 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.09 | 0.0 (0.0%) | 0 |
4 Aug 2008 | MYR | 0.26 | 0.27 | 0.235 | 0.27 | 0.09 | +0.02 (+8%) | 42 |
1 Aug 2008 | MYR | 0.22 | 0.25 | 0.22 | 0.25 | 0.0833 | +0.02 (+8.70%) | 15 |
31 Jul 2008 | MYR | 0.2 | 0.235 | 0.195 | 0.23 | 0.0767 | -0.015 (-6.12%) | 27 |
30 Jul 2008 | MYR | 0.215 | 0.245 | 0.21 | 0.245 | 0.0817 | +0.02 (+8.89%) | 38 |
29 Jul 2008 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | -0.04 (-15.09%) | 5 |
28 Jul 2008 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.0883 | 0.0 (0.0%) | 0 |
25 Jul 2008 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.0883 | 0.0 (0.0%) | 0 |
24 Jul 2008 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.0883 | 0.0 (0.0%) | 0 |
23 Jul 2008 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.0883 | 0.0 (0.0%) | 0 |
22 Jul 2008 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.0883 | 0.0 (0.0%) | 0 |
21 Jul 2008 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.0883 | 0.0 (0.0%) | 0 |
18 Jul 2008 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.0883 | 0.0 (0.0%) | 0 |
17 Jul 2008 | MYR | 0.265 | 0.265 | 0.225 | 0.265 | 0.0883 | +0.025 (+10.42%) | 42 |
16 Jul 2008 | MYR | 0.225 | 0.25 | 0.22 | 0.24 | 0.08 | -0.03 (-11.11%) | 24 |
15 Jul 2008 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.09 | 0.0 (0.0%) | 0 |
14 Jul 2008 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.09 | +0.04 (+17.39%) | 10 |
11 Jul 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.0767 | -0.04 (-14.81%) | 10 |
10 Jul 2008 | MYR | 0.22 | 0.27 | 0.215 | 0.27 | 0.09 | +0.005 (+1.89%) | 30 |
9 Jul 2008 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.0883 | 0.0 (0.0%) | 0 |
8 Jul 2008 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.0883 | 0.0 (0.0%) | 0 |
7 Jul 2008 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.0883 | +0.01 (+3.92%) | 25 |
4 Jul 2008 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.085 | 0.0 (0.0%) | 0 |
3 Jul 2008 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.085 | 0.0 (0.0%) | 0 |