| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | MYR | 0.68 | 0.655 | 0.67 | 0.655 | 0.655 | -0.015 (-2.24%) | 1,963,500 |
| 4 Apr 2022 | MYR | 0.68 | 0.605 | 0.615 | 0.67 | 0.67 | +0.055 (+8.94%) | 16,001,700 |
| 1 Apr 2022 | MYR | 0.635 | 0.6 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 3,442,400 |
| 31 Mar 2022 | MYR | 0.64 | 0.6 | 0.61 | 0.615 | 0.615 | -0.01 (-1.60%) | 3,297,800 |
| 30 Mar 2022 | MYR | 0.645 | 0.57 | 0.58 | 0.625 | 0.625 | +0.045 (+7.76%) | 10,134,200 |
| 29 Mar 2022 | MYR | 0.66 | 0.58 | 0.65 | 0.58 | 0.58 | -0.11 (-15.94%) | 13,825,000 |
| 28 Mar 2022 | MYR | 0.835 | 0.675 | 0.7 | 0.69 | 0.69 | -0.02 (-2.82%) | 47,947,100 |
| 25 Mar 2022 | MYR | 0.71 | 0.5 | 0.51 | 0.71 | 0.71 | +0.2 (+39.22%) | 37,002,700 |
| 24 Mar 2022 | MYR | 0.525 | 0.455 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 4,072,700 |
| 23 Mar 2022 | MYR | 0.52 | 0.46 | 0.47 | 0.515 | 0.515 | +0.05 (+10.75%) | 14,920,500 |
| 22 Mar 2022 | MYR | 0.495 | 0.395 | 0.395 | 0.465 | 0.465 | +0.08 (+20.78%) | 15,642,000 |
| 21 Mar 2022 | MYR | 0.385 | 0.38 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 45,900 |
| 18 Mar 2022 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 21,500 |
| 17 Mar 2022 | MYR | 0.38 | 0.375 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 82,700 |
| 16 Mar 2022 | MYR | 0.38 | 0.375 | 0.38 | 0.375 | 0.375 | -0.01 (-2.60%) | 182,000 |
| 15 Mar 2022 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 40,700 |
| 14 Mar 2022 | MYR | 0.39 | 0.385 | 0.39 | 0.385 | 0.385 | -0.005 (-1.28%) | 119,200 |
| 11 Mar 2022 | MYR | 0.395 | 0.385 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 40,800 |
| 10 Mar 2022 | MYR | 0.415 | 0.39 | 0.415 | 0.4 | 0.4 | -0.02 (-4.76%) | 128,900 |
| 9 Mar 2022 | MYR | 0.425 | 0.37 | 0.39 | 0.42 | 0.42 | +0.05 (+13.51%) | 499,500 |
| 8 Mar 2022 | MYR | 0.38 | 0.37 | 0.38 | 0.37 | 0.37 | -0.01 (-2.63%) | 607,300 |
| 7 Mar 2022 | MYR | 0.385 | 0.38 | 0.385 | 0.38 | 0.38 | -0.01 (-2.56%) | 949,400 |
| 4 Mar 2022 | MYR | 0.395 | 0.385 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 53,400 |
| 3 Mar 2022 | MYR | 0.395 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 257,300 |
| 2 Mar 2022 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 290,000 |
| 1 Mar 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 140,500 |
| 28 Feb 2022 | MYR | 0.4 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 336,800 |
| 25 Feb 2022 | MYR | 0.395 | 0.39 | 0.395 | 0.39 | 0.39 | -0.005 (-1.27%) | 208,000 |
| 24 Feb 2022 | MYR | 0.4 | 0.385 | 0.4 | 0.395 | 0.395 | -0.01 (-2.47%) | 657,300 |
| 23 Feb 2022 | MYR | 0.405 | 0.39 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 401,700 |
