3 Followers KLSE:8982 - Cepatwawasan Group Bhd Cepatwawasan Group Bhd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 MYR 0.645 0.64 0.645 0.64 0.64 -0.010 (-1.54%) 173,400
11 Jun 2021 MYR 0.66 0.65 0.65 0.65 0.65 0.0 (0.0%) 120,200
10 Jun 2021 MYR 0.66 0.65 0.66 0.65 0.65 -0.005 (-0.76%) 131,800
9 Jun 2021 MYR 0.655 0.65 0.655 0.655 0.655 0.0 (0.0%) 70,500
8 Jun 2021 MYR 0.66 0.645 0.645 0.655 0.655 +0.005 (+0.77%) 56,500
4 Jun 2021 MYR 0.66 0.65 0.655 0.65 0.65 -0.005 (-0.76%) 46,400
3 Jun 2021 MYR 0.655 0.645 0.645 0.655 0.655 +0.010 (+1.55%) 99,300
2 Jun 2021 MYR 0.645 0.635 0.635 0.645 0.645 0.0 (0.0%) 329,100
1 Jun 2021 MYR 0.645 0.635 0.635 0.645 0.645 +0.010 (+1.57%) 62,100
31 May 2021 MYR 0.65 0.63 0.65 0.635 0.635 -0.015 (-2.31%) 185,800
28 May 2021 MYR 0.665 0.65 0.665 0.65 0.65 -0.005 (-0.76%) 219,700
27 May 2021 MYR 0.665 0.635 0.665 0.655 0.655 -0.010 (-1.50%) 163,800
25 May 2021 MYR 0.675 0.63 0.635 0.665 0.665 +0.030 (+4.72%) 232,100
24 May 2021 MYR 0.66 0.625 0.65 0.635 0.635 -0.005 (-0.78%) 285,800
21 May 2021 MYR 0.655 0.625 0.65 0.64 0.64 -0.010 (-1.54%) 571,200
20 May 2021 MYR 0.68 0.645 0.675 0.65 0.65 -0.025 (-3.70%) 545,400
19 May 2021 MYR 0.7 0.665 0.7 0.675 0.675 -0.025 (-3.57%) 443,300
18 May 2021 MYR 0.705 0.68 0.68 0.7 0.7 +0.020 (+2.94%) 378,300
17 May 2021 MYR 0.72 0.68 0.72 0.68 0.68 -0.030 (-4.23%) 1,056,100
12 May 2021 MYR 0.72 0.7 0.7 0.71 0.71 +0.005 (+0.71%) 248,400
11 May 2021 MYR 0.735 0.7 0.735 0.705 0.705 -0.030 (-4.08%) 1,261,000
10 May 2021 MYR 0.76 0.735 0.745 0.735 0.735 +0.005 (+0.68%) 2,486,300
7 May 2021 MYR 0.74 0.715 0.72 0.73 0.73 +0.010 (+1.39%) 3,784,500
6 May 2021 MYR 0.72 0.685 0.715 0.72 0.72 +0.010 (+1.41%) 649,700
5 May 2021 MYR 0.725 0.705 0.715 0.71 0.71 0.0 (0.0%) 1,195,700
4 May 2021 MYR 0.72 0.695 0.695 0.71 0.71 +0.015 (+2.16%) 2,487,400
3 May 2021 MYR 0.695 0.67 0.675 0.695 0.695 +0.020 (+2.96%) 294,500
30 Apr 2021 MYR 0.685 0.65 0.66 0.675 0.675 -0.025 (-3.57%) 243,200
28 Apr 2021 MYR 0.7 0.695 0.7 0.7 0.7 0.0 (0.0%) 373,400
27 Apr 2021 MYR 0.7 0.695 0.695 0.7 0.7 +0.005 (+0.72%) 157,200