4 Followers KLSE:8982 - Cepatwawasan Group Bhd Cepatwawasan Group Bhd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 MYR 0.765 0.75 0.76 0.76 0.76 0.0 (0.0%) 369,900
23 Jun 2022 MYR 0.77 0.745 0.76 0.76 0.76 0.0 (0.0%) 499,700
22 Jun 2022 MYR 0.79 0.74 0.785 0.76 0.76 -0.02 (-2.56%) 1,043,500
21 Jun 2022 MYR 0.78 0.76 0.765 0.78 0.78 +0.02 (+2.63%) 712,500
20 Jun 2022 MYR 0.795 0.76 0.795 0.76 0.76 -0.035 (-4.40%) 1,299,800
17 Jun 2022 MYR 0.81 0.79 0.81 0.795 0.795 -0.025 (-3.05%) 1,044,300
16 Jun 2022 MYR 0.835 0.805 0.825 0.82 0.82 +0.005 (+0.61%) 1,083,500
15 Jun 2022 MYR 0.85 0.815 0.85 0.815 0.815 -0.045 (-5.23%) 1,096,500
14 Jun 2022 MYR 0.865 0.825 0.825 0.86 0.86 +0.01 (+1.18%) 1,215,900
13 Jun 2022 MYR 0.9 0.84 0.9 0.85 0.85 -0.06 (-6.59%) 1,504,800
10 Jun 2022 MYR 0.92 0.9 0.915 0.91 0.91 -0.02 (-2.15%) 805,100
9 Jun 2022 MYR 0.94 0.92 0.94 0.93 0.93 -0.01 (-1.06%) 490,500
8 Jun 2022 MYR 0.97 0.94 0.96 0.94 0.94 -0.02 (-2.08%) 294,300
7 Jun 2022 MYR 0.975 0.955 0.955 0.96 0.96 +0.005 (+0.52%) 980,700
3 Jun 2022 MYR 0.955 0.925 0.925 0.955 0.955 +0.035 (+3.80%) 1,562,300
2 Jun 2022 MYR 0.95 0.915 0.95 0.92 0.92 -0.035 (-3.66%) 1,659,000
1 Jun 2022 MYR 0.965 0.91 0.92 0.955 0.955 +0.035 (+3.80%) 3,166,200
31 May 2022 MYR 0.94 0.915 0.92 0.92 0.92 -0.015 (-1.60%) 2,156,300
30 May 2022 MYR 0.95 0.925 0.95 0.935 0.935 -0.015 (-1.58%) 965,900
27 May 2022 MYR 0.985 0.95 0.985 0.95 0.95 -0.015 (-1.55%) 936,900
26 May 2022 MYR 0.995 0.95 0.985 0.965 0.965 -0.015 (-1.53%) 1,302,000
25 May 2022 MYR 0.995 0.98 0.99 0.98 0.98 -0.02 (-2%) 1,097,500
24 May 2022 MYR 1.01 0.99 0.99 1 1 +0.015 (+1.52%) 2,966,400
23 May 2022 MYR 1.02 0.985 1.02 0.985 0.985 -0.035 (-3.43%) 1,017,900
20 May 2022 MYR 1.03 0.96 0.98 1.02 1.02 +0.035 (+3.55%) 4,323,400
19 May 2022 MYR 1.01 0.98 0.995 0.985 0.985 -0.035 (-3.43%) 2,423,300
18 May 2022 MYR 1.04 1 1.04 1.02 1.02 -0.01 (-0.97%) 1,767,600
17 May 2022 MYR 1.07 1.01 1.05 1.03 1.03 -0.01 (-0.96%) 2,897,900
13 May 2022 MYR 1.05 1.01 1.04 1.04 1.04 +0.02 (+1.96%) 1,107,500
12 May 2022 MYR 1.08 1.02 1.06 1.02 1.02 -0.05 (-4.67%) 4,934,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms