Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2009 | MYR | 0.47 | 0.47 | 0.4667 | 0.47 | 0.47 | 0.0 (0.0%) | 102,000 |
5 Mar 2009 | MYR | 0.4667 | 0.47 | 0.4667 | 0.47 | 0.47 | +0.003 (+0.71%) | 22,500 |
4 Mar 2009 | MYR | 0.47 | 0.48 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 159,000 |
3 Mar 2009 | MYR | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 12,000 |
2 Mar 2009 | MYR | 0.47 | 0.47 | 0.4667 | 0.4667 | 0.4667 | -0.02 (-4.11%) | 57,000 |
27 Feb 2009 | MYR | 0.4867 | 0.4867 | 0.4767 | 0.4867 | 0.4867 | -0.007 (-1.34%) | 75,150 |
26 Feb 2009 | MYR | 0.4867 | 0.4967 | 0.4867 | 0.4933 | 0.4933 | 0.0 (0.0%) | 54,300 |
25 Feb 2009 | MYR | 0.4867 | 0.4933 | 0.4867 | 0.4933 | 0.4933 | +0.007 (+1.36%) | 75,000 |
24 Feb 2009 | MYR | 0.4867 | 0.4867 | 0.4867 | 0.4867 | 0.4867 | -0.007 (-1.34%) | 15,000 |
23 Feb 2009 | MYR | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.0 (0.0%) | 750,000 |
20 Feb 2009 | MYR | 0.4933 | 0.4967 | 0.4933 | 0.4933 | 0.4933 | -0.007 (-1.34%) | 90,000 |
19 Feb 2009 | MYR | 0.5 | 0.5033 | 0.5 | 0.5 | 0.5 | -0.007 (-1.32%) | 120,000 |
18 Feb 2009 | MYR | 0.5133 | 0.5167 | 0.5067 | 0.5067 | 0.5067 | +0.013 (+2.72%) | 753,750 |
17 Feb 2009 | MYR | 0.5 | 0.5 | 0.4933 | 0.4933 | 0.4933 | -0.003 (-0.68%) | 76,050 |
16 Feb 2009 | MYR | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.0 (0.0%) | 31,500 |
13 Feb 2009 | MYR | 0.4967 | 0.5 | 0.4967 | 0.4967 | 0.4967 | +0.01 (+2.05%) | 75,000 |
12 Feb 2009 | MYR | 0.4933 | 0.4933 | 0.4867 | 0.4867 | 0.4867 | -0.013 (-2.66%) | 30,000 |
11 Feb 2009 | MYR | 0.49 | 0.5 | 0.4867 | 0.5 | 0.5 | +0.007 (+1.36%) | 108,000 |
6 Feb 2009 | MYR | 0.4867 | 0.4967 | 0.4867 | 0.4933 | 0.4933 | +0.007 (+1.36%) | 109,500 |
4 Feb 2009 | MYR | 0.48 | 0.4867 | 0.48 | 0.4867 | 0.4867 | +0.01 (+2.10%) | 109,500 |
3 Feb 2009 | MYR | 0.4767 | 0.4767 | 0.4767 | 0.4767 | 0.4767 | 0.0 (0.0%) | 12,000 |
30 Jan 2009 | MYR | 0.4767 | 0.4767 | 0.4767 | 0.4767 | 0.4767 | +0.003 (+0.72%) | 4,500 |
29 Jan 2009 | MYR | 0.49 | 0.49 | 0.4733 | 0.4733 | 0.4733 | +0.02 (+4.41%) | 9,000 |
28 Jan 2009 | MYR | 0.5 | 0.5333 | 0.4533 | 0.4533 | 0.4533 | -0.047 (-9.34%) | 49,500 |
23 Jan 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 300 |
22 Jan 2009 | MYR | 0.4733 | 0.48 | 0.4667 | 0.48 | 0.48 | +0.013 (+2.85%) | 145,350 |
21 Jan 2009 | MYR | 0.46 | 0.4667 | 0.46 | 0.4667 | 0.4667 | 0.0 (0.0%) | 52,500 |
20 Jan 2009 | MYR | 0.4667 | 0.4667 | 0.4633 | 0.4667 | 0.4667 | 0.0 (0.0%) | 39,000 |
19 Jan 2009 | MYR | 0.47 | 0.47 | 0.4667 | 0.4667 | 0.4667 | -0.007 (-1.39%) | 74,700 |
16 Jan 2009 | MYR | 0.4667 | 0.4733 | 0.4667 | 0.4733 | 0.4733 | -0.003 (-0.71%) | 138,750 |