| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | MYR | 0.45 | 0.4567 | 0.45 | 0.4567 | 0.4567 | +0.01 (+2.24%) | 39,000 |
| 21 Nov 2008 | MYR | 0.4567 | 0.4567 | 0.4467 | 0.4467 | 0.4467 | 0.0 (0.0%) | 57,000 |
| 20 Nov 2008 | MYR | 0.4533 | 0.4533 | 0.44 | 0.4467 | 0.4467 | -0.01 (-2.19%) | 82,500 |
| 19 Nov 2008 | MYR | 0.46 | 0.4633 | 0.4567 | 0.4567 | 0.4567 | -0.007 (-1.42%) | 138,000 |
| 18 Nov 2008 | MYR | 0.4667 | 0.4667 | 0.46 | 0.4633 | 0.4633 | -0.003 (-0.73%) | 108,750 |
| 17 Nov 2008 | MYR | 0.4633 | 0.4733 | 0.4633 | 0.4667 | 0.4667 | +0.003 (+0.73%) | 229,500 |
| 14 Nov 2008 | MYR | 0.4667 | 0.4767 | 0.4633 | 0.4633 | 0.4633 | +0.003 (+0.72%) | 1,839,000 |
| 13 Nov 2008 | MYR | 0.46 | 0.4633 | 0.46 | 0.46 | 0.46 | -0.013 (-2.81%) | 203,400 |
| 12 Nov 2008 | MYR | 0.46 | 0.4733 | 0.46 | 0.4733 | 0.4733 | 0.0 (0.0%) | 145,500 |
| 11 Nov 2008 | MYR | 0.4667 | 0.4767 | 0.46 | 0.4733 | 0.4733 | +0.007 (+1.41%) | 530,100 |
| 10 Nov 2008 | MYR | 0.4867 | 0.5 | 0.4667 | 0.4667 | 0.4667 | -0.02 (-4.11%) | 1,183,500 |
| 7 Nov 2008 | MYR | 0.4533 | 0.4867 | 0.4533 | 0.4867 | 0.4867 | 0.0 (0.0%) | 142,500 |
| 6 Nov 2008 | MYR | 0.5 | 0.5 | 0.4733 | 0.4867 | 0.4867 | -0.02 (-3.95%) | 76,500 |
| 5 Nov 2008 | MYR | 0.4933 | 0.5133 | 0.4933 | 0.5067 | 0.5067 | +0.02 (+4.11%) | 823,500 |
| 4 Nov 2008 | MYR | 0.4933 | 0.4933 | 0.4667 | 0.4867 | 0.4867 | -0.01 (-2.01%) | 198,750 |
| 3 Nov 2008 | MYR | 0.48 | 0.5 | 0.4667 | 0.4967 | 0.4967 | +0.037 (+7.98%) | 547,500 |
| 31 Oct 2008 | MYR | 0.46 | 0.4667 | 0.4467 | 0.46 | 0.46 | 0.0 (0.0%) | 143,250 |
| 30 Oct 2008 | MYR | 0.4333 | 0.46 | 0.4333 | 0.46 | 0.46 | +0.05 (+12.20%) | 335,250 |
| 29 Oct 2008 | MYR | 0.41 | 0.4133 | 0.4067 | 0.41 | 0.41 | +0.003 (+0.81%) | 196,800 |
| 28 Oct 2008 | MYR | 0.4 | 0.4067 | 0.3867 | 0.4067 | 0.4067 | -0.007 (-1.60%) | 378,000 |
| 24 Oct 2008 | MYR | 0.4467 | 0.4467 | 0.4 | 0.4133 | 0.4133 | -0.033 (-7.48%) | 638,400 |
| 23 Oct 2008 | MYR | 0.4633 | 0.4633 | 0.4467 | 0.4467 | 0.4467 | -0.02 (-4.29%) | 486,150 |
| 22 Oct 2008 | MYR | 0.4667 | 0.4767 | 0.4667 | 0.4667 | 0.4667 | -0.007 (-1.39%) | 162,750 |
| 21 Oct 2008 | MYR | 0.4867 | 0.4867 | 0.47 | 0.4733 | 0.4733 | +0.007 (+1.41%) | 253,500 |
| 20 Oct 2008 | MYR | 0.4533 | 0.4667 | 0.4533 | 0.4667 | 0.4667 | +0.007 (+1.46%) | 138,750 |
| 17 Oct 2008 | MYR | 0.4767 | 0.48 | 0.46 | 0.46 | 0.46 | -0.007 (-1.44%) | 484,050 |
| 16 Oct 2008 | MYR | 0.48 | 0.48 | 0.4633 | 0.4667 | 0.4667 | -0.027 (-5.39%) | 748,950 |
| 15 Oct 2008 | MYR | 0.52 | 0.5267 | 0.4867 | 0.4933 | 0.4933 | -0.027 (-5.13%) | 812,100 |
| 14 Oct 2008 | MYR | 0.5333 | 0.54 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 421,500 |
| 13 Oct 2008 | MYR | 0.5133 | 0.52 | 0.5067 | 0.52 | 0.52 | +0.003 (+0.64%) | 480,750 |
