4 Followers KLSE:8982 - Cepatwawasan Group Bhd Cepatwawasan Group Bhd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Mar 2007 MYR 0.87 0.82 0.85 0.845 0.845 +0.015 (+1.81%) 801
7 Mar 2007 MYR 0.83 0.83 0.83 0.83 0.83 0.0 (0.0%) 0
6 Mar 2007 MYR 0.83 0.79 0.8 0.83 0.83 +0.03 (+3.75%) 670
5 Mar 2007 MYR 0.84 0.75 0.84 0.8 0.8 -0.06 (-6.98%) 2,147
2 Mar 2007 MYR 0.875 0.84 0.85 0.86 0.86 +0.01 (+1.18%) 1,013
1 Mar 2007 MYR 0.945 0.84 0.9 0.85 0.85 -0.05 (-5.56%) 999
28 Feb 2007 MYR 0.92 0.82 0.91 0.9 0.9 -0.025 (-2.70%) 1,832
27 Feb 2007 MYR 1.07 0.905 1.03 0.925 0.925 -0.095 (-9.31%) 5,321
26 Feb 2007 MYR 1.04 0.94 0.95 1.02 1.02 +0.08 (+8.51%) 3,402
23 Feb 2007 MYR 0.96 0.925 0.955 0.94 0.94 -0.01 (-1.05%) 793
22 Feb 2007 MYR 0.965 0.935 0.96 0.95 0.95 0.0 (0.0%) 1,702
21 Feb 2007 MYR 0.95 0.925 0.93 0.95 0.95 +0.02 (+2.15%) 1,505
20 Feb 2007 MYR 0.945 0.895 0.9 0.93 0.93 0.0 (0.0%) 1,242
16 Feb 2007 MYR 0.945 0.895 0.9 0.93 0.93 +0.03 (+3.33%) 1,242
15 Feb 2007 MYR 0.93 0.895 0.925 0.9 0.9 -0.02 (-2.17%) 643
14 Feb 2007 MYR 0.93 0.9 0.925 0.92 0.92 +0.005 (+0.55%) 1,021
13 Feb 2007 MYR 0.92 0.885 0.885 0.915 0.915 +0.015 (+1.67%) 573
12 Feb 2007 MYR 0.9 0.885 0.9 0.9 0.9 0.0 (0.0%) 503
9 Feb 2007 MYR 0.915 0.87 0.89 0.9 0.9 +0.02 (+2.27%) 1,104
8 Feb 2007 MYR 0.88 0.86 0.875 0.88 0.88 +0.005 (+0.57%) 645
7 Feb 2007 MYR 0.875 0.855 0.855 0.875 0.875 +0.02 (+2.34%) 656
6 Feb 2007 MYR 0.875 0.855 0.87 0.855 0.855 -0.01 (-1.16%) 488
5 Feb 2007 MYR 0.875 0.85 0.855 0.865 0.865 +0.005 (+0.58%) 521
2 Feb 2007 MYR 0.885 0.855 0.87 0.86 0.86 -0.005 (-0.58%) 556
1 Feb 2007 MYR 0.865 0.865 0.865 0.865 0.865 0.0 (0.0%) 0
31 Jan 2007 MYR 0.89 0.85 0.89 0.865 0.865 -0.025 (-2.81%) 1,031
30 Jan 2007 MYR 0.91 0.875 0.91 0.89 0.89 -0.02 (-2.20%) 508
29 Jan 2007 MYR 0.92 0.9 0.91 0.91 0.91 +0.005 (+0.55%) 893
26 Jan 2007 MYR 0.925 0.9 0.9 0.905 0.905 +0.005 (+0.56%) 2,274
25 Jan 2007 MYR 0.915 0.875 0.875 0.9 0.9 +0.035 (+4.05%) 2,565



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms