| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | MYR | 0.5333 | 0.54 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 421,500 |
| 13 Oct 2008 | MYR | 0.5133 | 0.52 | 0.5067 | 0.52 | 0.52 | +0.003 (+0.64%) | 480,750 |
| 10 Oct 2008 | MYR | 0.5367 | 0.5367 | 0.5133 | 0.5167 | 0.5167 | -0.033 (-6.05%) | 612,000 |
| 9 Oct 2008 | MYR | 0.54 | 0.55 | 0.5333 | 0.55 | 0.55 | +0.007 (+1.23%) | 486,900 |
| 8 Oct 2008 | MYR | 0.56 | 0.56 | 0.54 | 0.5433 | 0.5433 | -0.02 (-3.55%) | 363,000 |
| 7 Oct 2008 | MYR | 0.5667 | 0.57 | 0.56 | 0.5633 | 0.5633 | 0.0 (0.0%) | 176,850 |
| 6 Oct 2008 | MYR | 0.5667 | 0.58 | 0.5633 | 0.5633 | 0.5633 | -0.023 (-3.99%) | 99,000 |
| 3 Oct 2008 | MYR | 0.6 | 0.6 | 0.58 | 0.5867 | 0.5867 | -0.003 (-0.56%) | 90,450 |
| 30 Sep 2008 | MYR | 0.5667 | 0.5933 | 0.5667 | 0.59 | 0.59 | -0.01 (-1.67%) | 225,750 |
| 29 Sep 2008 | MYR | 0.6 | 0.6133 | 0.6 | 0.6 | 0.6 | +0.003 (+0.55%) | 51,750 |
| 26 Sep 2008 | MYR | 0.6 | 0.6067 | 0.5933 | 0.5967 | 0.5967 | -0.003 (-0.55%) | 192,900 |
| 25 Sep 2008 | MYR | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 74,850 |
| 24 Sep 2008 | MYR | 0.6267 | 0.6267 | 0.61 | 0.61 | 0.61 | -0.013 (-2.13%) | 53,250 |
| 23 Sep 2008 | MYR | 0.6133 | 0.64 | 0.6133 | 0.6233 | 0.6233 | +0.023 (+3.88%) | 195,900 |
| 22 Sep 2008 | MYR | 0.5867 | 0.61 | 0.5867 | 0.6 | 0.6 | +0.013 (+2.27%) | 132,750 |
| 19 Sep 2008 | MYR | 0.58 | 0.5933 | 0.5733 | 0.5867 | 0.5867 | +0.017 (+2.93%) | 273,750 |
| 18 Sep 2008 | MYR | 0.5833 | 0.5833 | 0.5433 | 0.57 | 0.57 | -0.013 (-2.28%) | 403,200 |
| 17 Sep 2008 | MYR | 0.5733 | 0.5867 | 0.5733 | 0.5833 | 0.5833 | +0.003 (+0.57%) | 112 |
| 16 Sep 2008 | MYR | 0.57 | 0.5867 | 0.57 | 0.58 | 0.58 | -0.017 (-2.80%) | 158,250 |
| 15 Sep 2008 | MYR | 0.6133 | 0.6133 | 0.5967 | 0.5967 | 0.5967 | -0.023 (-3.76%) | 277,800 |
| 12 Sep 2008 | MYR | 0.6133 | 0.63 | 0.6133 | 0.62 | 0.62 | +0.007 (+1.09%) | 46,500 |
| 11 Sep 2008 | MYR | 0.6367 | 0.6367 | 0.61 | 0.6133 | 0.6133 | -0.043 (-6.61%) | 261,150 |
| 10 Sep 2008 | MYR | 0.6467 | 0.6567 | 0.6433 | 0.6567 | 0.6567 | -0.003 (-0.50%) | 72,000 |
| 9 Sep 2008 | MYR | 0.6567 | 0.66 | 0.6467 | 0.66 | 0.66 | +0.007 (+1.03%) | 94,500 |
| 8 Sep 2008 | MYR | 0.6667 | 0.6667 | 0.6533 | 0.6533 | 0.6533 | -0.013 (-2.01%) | 122,850 |
| 5 Sep 2008 | MYR | 0.6667 | 0.6733 | 0.6667 | 0.6667 | 0.6667 | -0.007 (-0.98%) | 45 |
| 4 Sep 2008 | MYR | 0.6733 | 0.6733 | 0.6667 | 0.6733 | 0.6733 | -0.007 (-0.99%) | 45,000 |
| 3 Sep 2008 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.013 (+1.99%) | 10,500 |
| 2 Sep 2008 | MYR | 0.6867 | 0.6867 | 0.6667 | 0.6667 | 0.6667 | -0.027 (-3.84%) | 124,500 |
| 29 Aug 2008 | MYR | 0.6867 | 0.7067 | 0.6867 | 0.6933 | 0.6933 | +0.007 (+0.96%) | 138,750 |
