Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | MYR | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 19,000 |
27 Dec 2023 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 131,000 |
26 Dec 2023 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 52,600 |
22 Dec 2023 | MYR | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 140,500 |
21 Dec 2023 | MYR | 0.695 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 96,700 |
20 Dec 2023 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 20,200 |
19 Dec 2023 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 50,000 |
18 Dec 2023 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 107,500 |
15 Dec 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 40,000 |
14 Dec 2023 | MYR | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | +0.005 (+0.71%) | 93,000 |
13 Dec 2023 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 10,000 |
12 Dec 2023 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 50,800 |
11 Dec 2023 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 166,900 |
8 Dec 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 15,000 |
7 Dec 2023 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 20,000 |
6 Dec 2023 | MYR | 0.695 | 0.705 | 0.695 | 0.705 | 0.705 | +0.01 (+1.44%) | 5,500 |
5 Dec 2023 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 65,000 |
4 Dec 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 131,200 |
1 Dec 2023 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 82,400 |
30 Nov 2023 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 56,400 |
29 Nov 2023 | MYR | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 86,200 |
28 Nov 2023 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 94,900 |
27 Nov 2023 | MYR | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 179,800 |
24 Nov 2023 | MYR | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 93,500 |
23 Nov 2023 | MYR | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | -0.01 (-1.42%) | 186,100 |
22 Nov 2023 | MYR | 0.7 | 0.71 | 0.69 | 0.705 | 0.705 | +0.005 (+0.71%) | 245,500 |
21 Nov 2023 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 211,100 |
20 Nov 2023 | MYR | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 222,500 |
17 Nov 2023 | MYR | 0.71 | 0.715 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 737,000 |
16 Nov 2023 | MYR | 0.69 | 0.7 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 265,300 |