| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | MYR | 1.09 | 1.06 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 4,903,900 |
| 5 Apr 2022 | MYR | 1.07 | 1.03 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 4,531,000 |
| 4 Apr 2022 | MYR | 1.05 | 0.965 | 0.97 | 1.05 | 1.05 | +0.08 (+8.25%) | 7,349,800 |
| 1 Apr 2022 | MYR | 1.01 | 0.965 | 1 | 0.97 | 0.97 | -0.03 (-3%) | 3,644,400 |
| 31 Mar 2022 | MYR | 1.02 | 0.99 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 1,868,100 |
| 30 Mar 2022 | MYR | 1.03 | 0.99 | 1.02 | 0.99 | 0.99 | -0.04 (-3.88%) | 2,203,500 |
| 29 Mar 2022 | MYR | 1.04 | 0.985 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 3,109,500 |
| 28 Mar 2022 | MYR | 1.05 | 1.02 | 1.04 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,543,400 |
| 25 Mar 2022 | MYR | 1.06 | 1.01 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,711,800 |
| 24 Mar 2022 | MYR | 1.08 | 1.01 | 1.06 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,830,500 |
| 23 Mar 2022 | MYR | 1.05 | 0.985 | 1.01 | 1.04 | 1.04 | +0.045 (+4.52%) | 5,082,600 |
| 22 Mar 2022 | MYR | 1.02 | 0.945 | 0.945 | 0.995 | 0.995 | +0.055 (+5.85%) | 9,782,100 |
| 21 Mar 2022 | MYR | 0.945 | 0.92 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 2,055,500 |
| 18 Mar 2022 | MYR | 0.96 | 0.925 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 8,546,900 |
| 17 Mar 2022 | MYR | 0.95 | 0.91 | 0.95 | 0.93 | 0.93 | -0.02 (-2.11%) | 3,018,800 |
| 16 Mar 2022 | MYR | 0.955 | 0.91 | 0.91 | 0.95 | 0.95 | +0.035 (+3.83%) | 6,266,300 |
| 15 Mar 2022 | MYR | 0.985 | 0.895 | 0.955 | 0.915 | 0.915 | -0.05 (-5.18%) | 7,462,400 |
| 14 Mar 2022 | MYR | 1.05 | 0.955 | 1.05 | 0.965 | 0.965 | -0.085 (-8.10%) | 7,790,100 |
| 11 Mar 2022 | MYR | 1.09 | 1.04 | 1.06 | 1.05 | 1.05 | +0.01 (+0.96%) | 8,134,200 |
| 10 Mar 2022 | MYR | 1.09 | 1.03 | 1.07 | 1.04 | 1.04 | -0.08 (-7.14%) | 11,066,000 |
| 9 Mar 2022 | MYR | 1.13 | 0.975 | 1.02 | 1.12 | 1.12 | +0.12 (+12%) | 16,424,000 |
| 8 Mar 2022 | MYR | 1.06 | 0.98 | 1 | 1 | 1 | -0.03 (-2.91%) | 11,876,700 |
| 7 Mar 2022 | MYR | 1.12 | 1.01 | 1.12 | 1.03 | 1.03 | -0.09 (-8.04%) | 12,380,900 |
| 4 Mar 2022 | MYR | 1.21 | 1.1 | 1.21 | 1.12 | 1.12 | -0.09 (-7.44%) | 10,524,800 |
| 3 Mar 2022 | MYR | 1.22 | 1.17 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 7,219,400 |
| 2 Mar 2022 | MYR | 1.22 | 1.15 | 1.16 | 1.19 | 1.19 | +0.06 (+5.31%) | 13,882,200 |
| 1 Mar 2022 | MYR | 1.18 | 1.07 | 1.16 | 1.13 | 1.13 | 0.0 (0.0%) | 13,511,600 |
| 28 Feb 2022 | MYR | 1.14 | 1 | 1 | 1.13 | 1.13 | +0.145 (+14.72%) | 17,185,000 |
| 25 Feb 2022 | MYR | 0.995 | 0.95 | 0.98 | 0.985 | 0.985 | +0.05 (+5.35%) | 11,680,700 |
| 24 Feb 2022 | MYR | 0.95 | 0.9 | 0.91 | 0.935 | 0.935 | +0.035 (+3.89%) | 7,446,500 |
