Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 15,000 |
7 Dec 2023 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 20,000 |
6 Dec 2023 | MYR | 0.695 | 0.705 | 0.695 | 0.705 | 0.705 | +0.01 (+1.44%) | 5,500 |
5 Dec 2023 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 65,000 |
4 Dec 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 131,200 |
1 Dec 2023 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 82,400 |
30 Nov 2023 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 56,400 |
29 Nov 2023 | MYR | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 86,200 |
28 Nov 2023 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 94,900 |
27 Nov 2023 | MYR | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 179,800 |
24 Nov 2023 | MYR | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 93,500 |
23 Nov 2023 | MYR | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | -0.01 (-1.42%) | 186,100 |
22 Nov 2023 | MYR | 0.7 | 0.71 | 0.69 | 0.705 | 0.705 | +0.005 (+0.71%) | 245,500 |
21 Nov 2023 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 211,100 |
20 Nov 2023 | MYR | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 222,500 |
17 Nov 2023 | MYR | 0.71 | 0.715 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 737,000 |
16 Nov 2023 | MYR | 0.69 | 0.7 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 265,300 |
15 Nov 2023 | MYR | 0.69 | 0.695 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 297,800 |
14 Nov 2023 | MYR | 0.68 | 0.705 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 445,600 |
10 Nov 2023 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 115,400 |
9 Nov 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 8,000 |
8 Nov 2023 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 26,400 |
7 Nov 2023 | MYR | 0.69 | 0.695 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 129,100 |
6 Nov 2023 | MYR | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 20,200 |
3 Nov 2023 | MYR | 0.69 | 0.695 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 40,100 |
2 Nov 2023 | MYR | 0.68 | 0.695 | 0.68 | 0.685 | 0.685 | -0.01 (-1.44%) | 14,100 |
1 Nov 2023 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 2,100 |
31 Oct 2023 | MYR | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 19,900 |
30 Oct 2023 | MYR | 0.69 | 0.7 | 0.68 | 0.685 | 0.685 | -0.015 (-2.14%) | 104,200 |
27 Oct 2023 | MYR | 0.685 | 0.7 | 0.685 | 0.7 | 0.7 | +0.005 (+0.72%) | 4,500 |