4 Followers KLSE:8982 - Cepatwawasan Group Bhd Cepatwawasan Group Bhd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Apr 2022 MYR 1.09 1.06 1.06 1.08 1.08 +0.01 (+0.93%) 4,903,900
5 Apr 2022 MYR 1.07 1.03 1.05 1.07 1.07 +0.02 (+1.90%) 4,531,000
4 Apr 2022 MYR 1.05 0.965 0.97 1.05 1.05 +0.08 (+8.25%) 7,349,800
1 Apr 2022 MYR 1.01 0.965 1 0.97 0.97 -0.03 (-3%) 3,644,400
31 Mar 2022 MYR 1.02 0.99 0.99 1 1 +0.01 (+1.01%) 1,868,100
30 Mar 2022 MYR 1.03 0.99 1.02 0.99 0.99 -0.04 (-3.88%) 2,203,500
29 Mar 2022 MYR 1.04 0.985 1.03 1.03 1.03 0.0 (0.0%) 3,109,500
28 Mar 2022 MYR 1.05 1.02 1.04 1.03 1.03 -0.01 (-0.96%) 1,543,400
25 Mar 2022 MYR 1.06 1.01 1.03 1.04 1.04 +0.01 (+0.97%) 2,711,800
24 Mar 2022 MYR 1.08 1.01 1.06 1.03 1.03 -0.01 (-0.96%) 3,830,500
23 Mar 2022 MYR 1.05 0.985 1.01 1.04 1.04 +0.045 (+4.52%) 5,082,600
22 Mar 2022 MYR 1.02 0.945 0.945 0.995 0.995 +0.055 (+5.85%) 9,782,100
21 Mar 2022 MYR 0.945 0.92 0.935 0.94 0.94 +0.005 (+0.53%) 2,055,500
18 Mar 2022 MYR 0.96 0.925 0.93 0.935 0.935 +0.005 (+0.54%) 8,546,900
17 Mar 2022 MYR 0.95 0.91 0.95 0.93 0.93 -0.02 (-2.11%) 3,018,800
16 Mar 2022 MYR 0.955 0.91 0.91 0.95 0.95 +0.035 (+3.83%) 6,266,300
15 Mar 2022 MYR 0.985 0.895 0.955 0.915 0.915 -0.05 (-5.18%) 7,462,400
14 Mar 2022 MYR 1.05 0.955 1.05 0.965 0.965 -0.085 (-8.10%) 7,790,100
11 Mar 2022 MYR 1.09 1.04 1.06 1.05 1.05 +0.01 (+0.96%) 8,134,200
10 Mar 2022 MYR 1.09 1.03 1.07 1.04 1.04 -0.08 (-7.14%) 11,066,000
9 Mar 2022 MYR 1.13 0.975 1.02 1.12 1.12 +0.12 (+12%) 16,424,000
8 Mar 2022 MYR 1.06 0.98 1 1 1 -0.03 (-2.91%) 11,876,700
7 Mar 2022 MYR 1.12 1.01 1.12 1.03 1.03 -0.09 (-8.04%) 12,380,900
4 Mar 2022 MYR 1.21 1.1 1.21 1.12 1.12 -0.09 (-7.44%) 10,524,800
3 Mar 2022 MYR 1.22 1.17 1.2 1.21 1.21 +0.02 (+1.68%) 7,219,400
2 Mar 2022 MYR 1.22 1.15 1.16 1.19 1.19 +0.06 (+5.31%) 13,882,200
1 Mar 2022 MYR 1.18 1.07 1.16 1.13 1.13 0.0 (0.0%) 13,511,600
28 Feb 2022 MYR 1.14 1 1 1.13 1.13 +0.145 (+14.72%) 17,185,000
25 Feb 2022 MYR 0.995 0.95 0.98 0.985 0.985 +0.05 (+5.35%) 11,680,700
24 Feb 2022 MYR 0.95 0.9 0.91 0.935 0.935 +0.035 (+3.89%) 7,446,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms