Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 30,100 |
24 Oct 2023 | MYR | 0.68 | 0.695 | 0.68 | 0.695 | 0.695 | +0.01 (+1.46%) | 61,200 |
20 Oct 2023 | MYR | 0.685 | 0.7 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 90,100 |
19 Oct 2023 | MYR | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 28,500 |
18 Oct 2023 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 164,400 |
17 Oct 2023 | MYR | 0.7 | 0.705 | 0.695 | 0.705 | 0.705 | +0.01 (+1.44%) | 142,700 |
16 Oct 2023 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 121,400 |
13 Oct 2023 | MYR | 0.685 | 0.7 | 0.685 | 0.7 | 0.7 | +0.005 (+0.72%) | 110,200 |
12 Oct 2023 | MYR | 0.695 | 0.695 | 0.685 | 0.695 | 0.695 | 0.0 (0.0%) | 209,200 |
11 Oct 2023 | MYR | 0.69 | 0.695 | 0.68 | 0.695 | 0.695 | +0.005 (+0.72%) | 146,300 |
10 Oct 2023 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 47,900 |
9 Oct 2023 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 33,700 |
6 Oct 2023 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 111,700 |
5 Oct 2023 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 10,000 |
4 Oct 2023 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 48,000 |
3 Oct 2023 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 40,600 |
2 Oct 2023 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 17,500 |
29 Sep 2023 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 52,600 |
27 Sep 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 176,400 |
26 Sep 2023 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 137,000 |
25 Sep 2023 | MYR | 0.7 | 0.7 | 0.685 | 0.695 | 0.695 | +0.01 (+1.46%) | 125,200 |
22 Sep 2023 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
21 Sep 2023 | MYR | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 181,300 |
20 Sep 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 181,300 |
19 Sep 2023 | MYR | 0.695 | 0.705 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 101,400 |
18 Sep 2023 | MYR | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 362,800 |
15 Sep 2023 | MYR | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 125,500 |
14 Sep 2023 | MYR | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 46,100 |
13 Sep 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 40,000 |
12 Sep 2023 | MYR | 0.675 | 0.685 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 13,500 |