Cepatwawasan Group Bhd Recent Share Price (KLSE:8982)

Latest Article: Celebrate Fabulous 40 with Evan!

4 Followers KLSE:8982 - Cepatwawasan Group Bhd Cepatwawasan Group Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
16 Aug 2022	MYR	0.705	0.7	0.7	0.705	0.705	-0.005 (-0.70%)	235,000
15 Aug 2022	MYR	0.72	0.7	0.72	0.71	0.71	-0.005 (-0.70%)	628,100
12 Aug 2022	MYR	0.725	0.705	0.705	0.715	0.715	+0.005 (+0.70%)	646,800
11 Aug 2022	MYR	0.71	0.695	0.7	0.71	0.71	+0.01 (+1.43%)	369,500
10 Aug 2022	MYR	0.715	0.695	0.71	0.7	0.7	-0.015 (-2.10%)	404,800
9 Aug 2022	MYR	0.72	0.71	0.715	0.715	0.715	-0.005 (-0.69%)	411,700
8 Aug 2022	MYR	0.73	0.71	0.725	0.72	0.72	-0.005 (-0.69%)	556,100
5 Aug 2022	MYR	0.73	0.71	0.71	0.725	0.725	+0.01 (+1.40%)	630,100
4 Aug 2022	MYR	0.725	0.705	0.715	0.715	0.715	-0.005 (-0.69%)	762,400
3 Aug 2022	MYR	0.72	0.705	0.715	0.72	0.72	0.0 (0.0%)	534,400
2 Aug 2022	MYR	0.75	0.72	0.75	0.72	0.72	-0.035 (-4.64%)	480,100
1 Aug 2022	MYR	0.765	0.75	0.75	0.755	0.755	+0.005 (+0.67%)	693,200
29 Jul 2022	MYR	0.75	0.735	0.74	0.75	0.75	+0.01 (+1.35%)	792,800
28 Jul 2022	MYR	0.75	0.715	0.72	0.74	0.74	+0.025 (+3.50%)	1,124,000
27 Jul 2022	MYR	0.72	0.705	0.705	0.715	0.715	+0.005 (+0.70%)	485,300
26 Jul 2022	MYR	0.715	0.695	0.7	0.71	0.71	+0.02 (+2.90%)	785,800
25 Jul 2022	MYR	0.7	0.685	0.685	0.69	0.69	+0.005 (+0.73%)	182,800
22 Jul 2022	MYR	0.69	0.68	0.68	0.685	0.685	-0.005 (-0.72%)	116,000
21 Jul 2022	MYR	0.695	0.685	0.685	0.69	0.69	0.0 (0.0%)	225,600
20 Jul 2022	MYR	0.7	0.675	0.675	0.69	0.69	+0.02 (+2.99%)	452,200
19 Jul 2022	MYR	0.685	0.67	0.68	0.67	0.67	0.0 (0.0%)	327,300
18 Jul 2022	MYR	0.675	0.625	0.63	0.67	0.67	+0.03 (+4.69%)	687,500
15 Jul 2022	MYR	0.655	0.625	0.65	0.64	0.64	-0.015 (-2.29%)	1,677,000
14 Jul 2022	MYR	0.67	0.645	0.665	0.655	0.655	-0.02 (-2.96%)	2,597,800
13 Jul 2022	MYR	0.695	0.665	0.695	0.675	0.675	-0.02 (-2.88%)	683,100
12 Jul 2022	MYR	0.7	0.675	0.675	0.695	0.695	+0.02 (+2.96%)	581,900
8 Jul 2022	MYR	0.69	0.675	0.675	0.675	0.675	+0.01 (+1.50%)	1,679,700
7 Jul 2022	MYR	0.7	0.665	0.7	0.665	0.665	-0.015 (-2.21%)	2,106,000
6 Jul 2022	MYR	0.715	0.67	0.705	0.68	0.68	-0.04 (-5.56%)	1,411,700
5 Jul 2022	MYR	0.74	0.72	0.735	0.72	0.72	-0.015 (-2.04%)	670,600

First
1
2
3
4
5
Last

See Xignite Response