Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 0.935 | 0.955 | 0.93 | 0.95 | 0.95 | +0.015 (+1.60%) | 1,821,800 |
23 Apr 2024 | SGD | 0.91 | 0.935 | 0.91 | 0.935 | 0.935 | +0.025 (+2.75%) | 1,028,100 |
22 Apr 2024 | SGD | 0.91 | 0.92 | 0.895 | 0.91 | 0.91 | -0.045 (-4.71%) | 1,193,700 |
19 Apr 2024 | SGD | 0.965 | 0.965 | 0.94 | 0.955 | 0.955 | -0.01 (-1.04%) | 1,775,900 |
18 Apr 2024 | SGD | 0.965 | 0.975 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 652,100 |
17 Apr 2024 | SGD | 0.965 | 0.975 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 1,030,300 |
16 Apr 2024 | SGD | 0.99 | 0.995 | 0.96 | 0.965 | 0.965 | -0.025 (-2.53%) | 1,539,700 |
15 Apr 2024 | SGD | 1 | 1.01 | 0.985 | 0.99 | 0.99 | -0.02 (-1.98%) | 815,800 |
12 Apr 2024 | SGD | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | +0.025 (+2.54%) | 807,900 |
11 Apr 2024 | SGD | 0.99 | 0.995 | 0.98 | 0.985 | 0.985 | -0.01 (-1.01%) | 1,057,900 |
9 Apr 2024 | SGD | 0.99 | 1 | 0.985 | 0.995 | 0.995 | +0.01 (+1.02%) | 515,700 |
8 Apr 2024 | SGD | 0.99 | 0.995 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 730,000 |
5 Apr 2024 | SGD | 0.99 | 1 | 0.98 | 0.985 | 0.985 | -0.005 (-0.51%) | 605,700 |
4 Apr 2024 | SGD | 1.01 | 1.02 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 2,180,800 |
3 Apr 2024 | SGD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 726,100 |
2 Apr 2024 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 350,400 |
1 Apr 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 372,800 |
28 Mar 2024 | SGD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 1,086,100 |
27 Mar 2024 | SGD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 673,200 |
26 Mar 2024 | SGD | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,050,800 |
25 Mar 2024 | SGD | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 605,600 |
22 Mar 2024 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 297,600 |
21 Mar 2024 | SGD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 843,900 |
20 Mar 2024 | SGD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 862,500 |
19 Mar 2024 | SGD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 646,900 |
18 Mar 2024 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 932,800 |
15 Mar 2024 | SGD | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 547,500 |
14 Mar 2024 | SGD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 617,100 |
13 Mar 2024 | SGD | 1.02 | 1.07 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 3,187,700 |
12 Mar 2024 | SGD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 783,000 |