SGX:8L3W - ASCENDAS REIT MB ECW211001 AscendasReit MBeCW211001
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2021 SGD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
4 Aug 2021 SGD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
3 Aug 2021 SGD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
2 Aug 2021 SGD 0.018 0.018 0.018 0.018 0.018 -0.002 (-10.00%) 100,000
30 Jul 2021 SGD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
29 Jul 2021 SGD 0.02 0.02 0.02 0.02 0.02 +0.004 (+25%) 100,000
28 Jul 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
27 Jul 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
26 Jul 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
23 Jul 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
22 Jul 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
21 Jul 2021 SGD 0.017 0.016 0.017 0.016 0.016 +0.001 (+6.67%) 100,000
19 Jul 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
16 Jul 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
15 Jul 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
14 Jul 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
13 Jul 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
12 Jul 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
9 Jul 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
8 Jul 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
7 Jul 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
6 Jul 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
5 Jul 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
2 Jul 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
1 Jul 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
30 Jun 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 50,000
29 Jun 2021 SGD 0.015 0.015 0.015 0.015 0.015 -0.004 (-21.05%) 50,000
28 Jun 2021 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
25 Jun 2021 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
24 Jun 2021 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0