29 Followers SGX:8YY - Biolidics (SGD 0.315) BIOLIDICS LIMITED
Sector: Health Technology, Industry: Medical Specialties
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
22 Oct 2020 SGD 0.32 0.31 0.32 0.315 0.0 (0.0%) 1,604,300
21 Oct 2020 SGD 0.33 0.315 0.325 0.315 0.0 (0.0%) 1,495,700
20 Oct 2020 SGD 0.33 0.315 0.325 0.315 -0.010 (-3.08%) 1,476,900
19 Oct 2020 SGD 0.335 0.325 0.325 0.325 0.0 (0.0%) 1,152,100
16 Oct 2020 SGD 0.335 0.325 0.33 0.325 0.0 (0.0%) 642,000
15 Oct 2020 SGD 0.34 0.32 0.33 0.325 -0.005 (-1.52%) 1,034,300
14 Oct 2020 SGD 0.35 0.33 0.345 0.33 -0.010 (-2.94%) 3,471,100
13 Oct 2020 SGD 0.345 0.33 0.33 0.34 +0.010 (+3.03%) 3,813,600
12 Oct 2020 SGD 0.335 0.325 0.325 0.33 +0.010 (+3.13%) 2,639,900
9 Oct 2020 SGD 0.335 0.32 0.325 0.32 -0.005 (-1.54%) 3,096,000
8 Oct 2020 SGD 0.335 0.32 0.325 0.325 +0.005 (+1.56%) 2,643,200
7 Oct 2020 SGD 0.335 0.315 0.315 0.32 +0.005 (+1.59%) 2,332,300
6 Oct 2020 SGD 0.325 0.315 0.325 0.315 -0.010 (-3.08%) 1,196,000
5 Oct 2020 SGD 0.335 0.31 0.32 0.325 +0.005 (+1.56%) 4,878,500
2 Oct 2020 SGD 0.325 0.315 0.325 0.32 0.0 (0.0%) 1,578,400
1 Oct 2020 SGD 0.335 0.315 0.32 0.32 +0.005 (+1.59%) 3,787,700
30 Sep 2020 SGD 0.34 0.31 0.34 0.315 -0.025 (-7.35%) 3,787,900
29 Sep 2020 SGD 0.36 0.34 0.34 0.34 0.0 (0.0%) 1,736,300
28 Sep 2020 SGD 0.365 0.335 0.365 0.34 -0.020 (-5.56%) 1,690,700
25 Sep 2020 SGD 0.39 0.36 0.375 0.36 -0.010 (-2.70%) 7,230,300
24 Sep 2020 SGD 0.4 0.32 0.32 0.37 +0.055 (+17.46%) 29,791,400
23 Sep 2020 SGD 0.325 0.295 0.305 0.315 +0.010 (+3.28%) 3,284,500
22 Sep 2020 SGD 0.31 0.295 0.295 0.305 +0.015 (+5.17%) 1,441,100
21 Sep 2020 SGD 0.295 0.285 0.295 0.29 -0.010 (-3.33%) 514,800
18 Sep 2020 SGD 0.32 0.295 0.32 0.3 -0.015 (-4.76%) 1,486,500
17 Sep 2020 SGD 0.34 0.295 0.295 0.315 +0.025 (+8.62%) 5,100,500
16 Sep 2020 SGD 0.295 0.285 0.29 0.29 +0.005 (+1.75%) 695,000
15 Sep 2020 SGD 0.295 0.285 0.295 0.285 -0.005 (-1.72%) 507,800
14 Sep 2020 SGD 0.3 0.285 0.3 0.29 -0.010 (-3.33%) 519,200
11 Sep 2020 SGD 0.3 0.28 0.285 0.3 +0.015 (+5.26%) 1,367,000