Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,026,000 |
25 Jan 2024 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,426,000 |
24 Jan 2024 | SGD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,113,200 |
23 Jan 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 738,000 |
22 Jan 2024 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 11,625,100 |
19 Jan 2024 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,563,000 |
18 Jan 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,733,000 |
17 Jan 2024 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 110,000 |
16 Jan 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 30,100 |
15 Jan 2024 | SGD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 3,915,900 |
12 Jan 2024 | SGD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 2,023,000 |
11 Jan 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 1,000,000 |
9 Jan 2024 | SGD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 767,600 |
8 Jan 2024 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 1,250,300 |
5 Jan 2024 | SGD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 3,465,400 |
4 Jan 2024 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 2,277,800 |
3 Jan 2024 | SGD | 0.013 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 4,165,300 |
2 Jan 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 921,000 |
29 Dec 2023 | SGD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 4,192,700 |
28 Dec 2023 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 4,581,800 |
27 Dec 2023 | SGD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 4,828,900 |
26 Dec 2023 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 7,700,000 |
22 Dec 2023 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 7,958,900 |
21 Dec 2023 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 12,439,900 |
20 Dec 2023 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 10,131,900 |
19 Dec 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 6,737,000 |
18 Dec 2023 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 57,021,400 |
15 Dec 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 12,113,800 |
14 Dec 2023 | SGD | 0.014 | 0.018 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 67,660,700 |