Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 6,000 |
23 Jan 2024 | HKD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 186,120 |
22 Jan 2024 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 84,000 |
19 Jan 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 210,000 |
18 Jan 2024 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 864,000 |
17 Jan 2024 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+40%) | 24,000 |
16 Jan 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 0 |
15 Jan 2024 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 162,000 |
12 Jan 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 0 |
11 Jan 2024 | HKD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | -0.005 (-25%) | 96,000 |
10 Jan 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 0 |
9 Jan 2024 | HKD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.002 (+15.38%) | 648,000 |
8 Jan 2024 | HKD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | -0.002 (-13.33%) | 1,002,000 |
5 Jan 2024 | HKD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.004 (+36.36%) | 1,836,000 |
4 Jan 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 2,694,000 |
3 Jan 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 330,000 |
2 Jan 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 0 |
29 Dec 2023 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,200 |
28 Dec 2023 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 2,202,000 |
27 Dec 2023 | HKD | 0.012 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 90,000 |
22 Dec 2023 | HKD | 0.012 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 198,000 |
21 Dec 2023 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 18,000 |
20 Dec 2023 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 0 |
18 Dec 2023 | HKD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,399,480 |
15 Dec 2023 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 384,000 |
14 Dec 2023 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,386,000 |
13 Dec 2023 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 7,530,000 |
11 Dec 2023 | HKD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 4,308,000 |