Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | HKD | 0.013 | 0.016 | 0.013 | 0.014 | 0.014 | -0.006 (-30%) | 450,000 |
6 Dec 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 0 |
1 Dec 2023 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 6,100 |
30 Nov 2023 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 18,000 |
29 Nov 2023 | HKD | 0.014 | 0.016 | 0.013 | 0.016 | 0.016 | +0.002 (+14.29%) | 612,000 |
28 Nov 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+40%) | 300,000 |
27 Nov 2023 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 0 |
24 Nov 2023 | HKD | 0.016 | 0.017 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 762,000 |
23 Nov 2023 | HKD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.006 (-30%) | 12,000 |
22 Nov 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 0 |
21 Nov 2023 | HKD | 0.017 | 0.017 | 0.014 | 0.016 | 0.016 | +0.002 (+14.29%) | 18,000 |
20 Nov 2023 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.006 (-30%) | 162,000 |
17 Nov 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 0 |
15 Nov 2023 | HKD | 0.014 | 0.017 | 0.014 | 0.017 | 0.017 | +0.003 (+21.43%) | 348,000 |
14 Nov 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.006 (-30%) | 17,000 |
13 Nov 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 0 |
10 Nov 2023 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.006 (+60%) | 4,860,000 |
9 Nov 2023 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 0 |
8 Nov 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.004 (+40%) | 9,625 |
7 Nov 2023 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 0 |
6 Nov 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 36,000 |
3 Nov 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 258,000 |
2 Nov 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 24,000 |
1 Nov 2023 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 462,000 |
31 Oct 2023 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 36,000 |
30 Oct 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 0 |
27 Oct 2023 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 12,000 |