Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2013 | HKD | 0.69 | 0.73 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,014,000 |
17 Sep 2013 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,110,000 |
16 Sep 2013 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,241,600 |
13 Sep 2013 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 210,000 |
12 Sep 2013 | HKD | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,020,000 |
11 Sep 2013 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,229,800 |
10 Sep 2013 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 420,000 |
9 Sep 2013 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 678,000 |
6 Sep 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 120,000 |
5 Sep 2013 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 723,600 |
4 Sep 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Sep 2013 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 146,000 |
2 Sep 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 96,000 |
30 Aug 2013 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 396,000 |
29 Aug 2013 | HKD | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 198,000 |
28 Aug 2013 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 456,000 |
27 Aug 2013 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 150,000 |
26 Aug 2013 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 48,000 |
23 Aug 2013 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 132,000 |
22 Aug 2013 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 300,000 |
21 Aug 2013 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 468,000 |
20 Aug 2013 | HKD | 0.72 | 0.74 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 2,088,000 |
19 Aug 2013 | HKD | 0.76 | 0.76 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,032,800 |
16 Aug 2013 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,096,880 |
15 Aug 2013 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 1,716,000 |
14 Aug 2013 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 222,000 |
12 Aug 2013 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 516,000 |
9 Aug 2013 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 120,000 |
8 Aug 2013 | HKD | 0.7 | 0.77 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,782,000 |