Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2004 | JPY | 2,985 | 2,985 | 2,950 | 2,970 | 2,970 | -5 (-0.17%) | 233,000 |
23 Sep 2004 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 3,000 | 3,005 | 2,970 | 2,975 | 2,975 | -15 (-0.50%) | 165,800 |
21 Sep 2004 | JPY | 3,000 | 3,005 | 2,980 | 2,990 | 2,990 | +5 (+0.17%) | 103,000 |
20 Sep 2004 | JPY | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,995 | 2,995 | 2,975 | 2,985 | 2,985 | 0.0 (0.0%) | 211,800 |
16 Sep 2004 | JPY | 2,975 | 2,995 | 2,965 | 2,985 | 2,985 | +10 (+0.34%) | 68,200 |
15 Sep 2004 | JPY | 2,990 | 3,005 | 2,975 | 2,975 | 2,975 | -15 (-0.50%) | 85,600 |
14 Sep 2004 | JPY | 3,005 | 3,015 | 2,980 | 2,990 | 2,990 | +10 (+0.34%) | 94,200 |
13 Sep 2004 | JPY | 2,975 | 2,995 | 2,960 | 2,980 | 2,980 | +10 (+0.34%) | 92,800 |
10 Sep 2004 | JPY | 2,980 | 2,995 | 2,955 | 2,970 | 2,970 | -25 (-0.83%) | 770,200 |
9 Sep 2004 | JPY | 3,015 | 3,035 | 2,990 | 2,995 | 2,995 | 0.0 (0.0%) | 178,200 |
8 Sep 2004 | JPY | 3,015 | 3,025 | 2,990 | 2,995 | 2,995 | -5 (-0.17%) | 89,200 |
7 Sep 2004 | JPY | 3,000 | 3,010 | 2,990 | 3,000 | 3,000 | 0.0 (0.0%) | 120,000 |
6 Sep 2004 | JPY | 2,960 | 3,000 | 2,940 | 3,000 | 3,000 | +45 (+1.52%) | 134,400 |
3 Sep 2004 | JPY | 2,980 | 2,985 | 2,950 | 2,955 | 2,955 | -5 (-0.17%) | 122,800 |
2 Sep 2004 | JPY | 2,960 | 2,965 | 2,935 | 2,960 | 2,960 | +15 (+0.51%) | 167,800 |
1 Sep 2004 | JPY | 2,920 | 2,945 | 2,920 | 2,945 | 2,945 | +30 (+1.03%) | 126,600 |
31 Aug 2004 | JPY | 2,930 | 2,955 | 2,910 | 2,915 | 2,915 | +5 (+0.17%) | 142,000 |
30 Aug 2004 | JPY | 2,905 | 2,925 | 2,895 | 2,910 | 2,910 | +5 (+0.17%) | 167,400 |
27 Aug 2004 | JPY | 2,905 | 2,915 | 2,890 | 2,905 | 2,905 | -20 (-0.68%) | 259,800 |
26 Aug 2004 | JPY | 2,950 | 2,950 | 2,920 | 2,925 | 2,925 | +10 (+0.34%) | 97,600 |
25 Aug 2004 | JPY | 2,900 | 2,925 | 2,890 | 2,915 | 2,915 | +15 (+0.52%) | 247,200 |
24 Aug 2004 | JPY | 2,920 | 2,925 | 2,890 | 2,900 | 2,900 | -30 (-1.02%) | 240,600 |
23 Aug 2004 | JPY | 2,950 | 2,950 | 2,930 | 2,930 | 2,930 | +5 (+0.17%) | 56,600 |
20 Aug 2004 | JPY | 2,920 | 2,950 | 2,920 | 2,925 | 2,925 | +5 (+0.17%) | 73,600 |
19 Aug 2004 | JPY | 2,925 | 2,940 | 2,910 | 2,920 | 2,920 | -15 (-0.51%) | 126,200 |
18 Aug 2004 | JPY | 2,945 | 2,955 | 2,910 | 2,935 | 2,935 | -25 (-0.84%) | 165,600 |
17 Aug 2004 | JPY | 2,975 | 2,975 | 2,940 | 2,960 | 2,960 | 0.0 (0.0%) | 126,600 |
16 Aug 2004 | JPY | 2,960 | 2,975 | 2,925 | 2,960 | 2,960 | -10 (-0.34%) | 126,000 |