Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2004 | MYR | 1.0663 | 1.0751 | 1.0401 | 1.0488 | 1.0488 | 0.0 (0.0%) | 108,462 |
7 Jan 2004 | MYR | 1.0226 | 1.0925 | 1.0226 | 1.0488 | 1.0488 | +0.017 (+1.69%) | 794,018 |
6 Jan 2004 | MYR | 1.0226 | 1.0488 | 0.9964 | 1.0314 | 1.0314 | +0.035 (+3.51%) | 256,511 |
5 Jan 2004 | MYR | 0.9789 | 0.9964 | 0.9789 | 0.9964 | 0.9964 | +0.018 (+1.79%) | 239,006 |
2 Jan 2004 | MYR | 0.9877 | 0.9964 | 0.9789 | 0.9789 | 0.9789 | -0.026 (-2.61%) | 22,996 |
1 Jan 2004 | MYR | 1.0051 | 1.0051 | 1.0051 | 1.0051 | 1.0051 | 0.0 (0.0%) | 0 |
31 Dec 2003 | MYR | 1.0051 | 1.0226 | 0.9964 | 1.0051 | 1.0051 | -0.018 (-1.71%) | 663,589 |
30 Dec 2003 | MYR | 1.0838 | 1.0925 | 0.9877 | 1.0226 | 1.0226 | -0.018 (-1.68%) | 113,954 |
29 Dec 2003 | MYR | 0.9964 | 1.0663 | 0.9789 | 1.0401 | 1.0401 | +0.052 (+5.31%) | 125,967 |
26 Dec 2003 | MYR | 0.9964 | 0.9964 | 0.9702 | 0.9877 | 0.9877 | +0.026 (+2.74%) | 76,770 |
25 Dec 2003 | MYR | 0.9614 | 0.9614 | 0.9614 | 0.9614 | 0.9614 | 0.0 (0.0%) | 0 |
24 Dec 2003 | MYR | 0.944 | 0.9614 | 0.944 | 0.9614 | 0.9614 | 0.0 (0.0%) | 60,180 |