| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 0.29 | 0.288 | 0.288 | 0.289 | 0.289 | +0.001 (+0.35%) | 537,500 |
| 30 Jun 2022 | USD | 0.291 | 0.288 | 0.288 | 0.288 | 0.288 | -0.001 (-0.35%) | 798,500 |
| 29 Jun 2022 | USD | 0.292 | 0.288 | 0.29 | 0.289 | 0.289 | 0.0 (0.0%) | 1,057,800 |
| 28 Jun 2022 | USD | 0.289 | 0.286 | 0.286 | 0.289 | 0.289 | +0.002 (+0.70%) | 956,310 |
| 27 Jun 2022 | USD | 0.29 | 0.286 | 0.29 | 0.287 | 0.287 | -0.002 (-0.69%) | 749,110 |
| 24 Jun 2022 | USD | 0.29 | 0.284 | 0.287 | 0.289 | 0.289 | +0.002 (+0.70%) | 1,175,100 |
| 23 Jun 2022 | USD | 0.288 | 0.283 | 0.283 | 0.287 | 0.287 | +0.004 (+1.41%) | 1,159,480 |
| 22 Jun 2022 | USD | 0.289 | 0.283 | 0.284 | 0.283 | 0.283 | -0.004 (-1.39%) | 746,200 |
| 21 Jun 2022 | USD | 0.287 | 0.283 | 0.284 | 0.287 | 0.287 | 0.0 (0.0%) | 507,300 |
| 20 Jun 2022 | USD | 0.288 | 0.283 | 0.284 | 0.287 | 0.287 | +0.002 (+0.70%) | 997,490 |
| 17 Jun 2022 | USD | 0.287 | 0.283 | 0.283 | 0.285 | 0.285 | -0.001 (-0.35%) | 597,880 |
| 16 Jun 2022 | USD | 0.286 | 0.282 | 0.282 | 0.286 | 0.286 | +0.001 (+0.35%) | 844,600 |
| 15 Jun 2022 | USD | 0.286 | 0.279 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,478,700 |
| 14 Jun 2022 | USD | 0.282 | 0.278 | 0.28 | 0.28 | 0.28 | -0.001 (-0.36%) | 452,000 |
| 13 Jun 2022 | USD | 0.283 | 0.279 | 0.281 | 0.281 | 0.281 | -0.002 (-0.71%) | 316,800 |
| 10 Jun 2022 | USD | 0.283 | 0.28 | 0.281 | 0.283 | 0.283 | +0.002 (+0.71%) | 218,960 |
| 9 Jun 2022 | USD | 0.283 | 0.28 | 0.281 | 0.281 | 0.281 | -0.001 (-0.35%) | 426,900 |
| 8 Jun 2022 | USD | 0.283 | 0.278 | 0.281 | 0.282 | 0.282 | 0.0 (0.0%) | 737,600 |
| 7 Jun 2022 | USD | 0.284 | 0.279 | 0.284 | 0.282 | 0.282 | -0.002 (-0.70%) | 667,100 |
| 6 Jun 2022 | USD | 0.284 | 0.28 | 0.281 | 0.284 | 0.284 | +0.002 (+0.71%) | 384,100 |
| 2 Jun 2022 | USD | 0.284 | 0.281 | 0.283 | 0.282 | 0.282 | -0.001 (-0.35%) | 401,800 |
| 1 Jun 2022 | USD | 0.286 | 0.281 | 0.285 | 0.283 | 0.283 | -0.004 (-1.39%) | 1,253,300 |
| 31 May 2022 | USD | 0.289 | 0.282 | 0.286 | 0.287 | 0.287 | 0.0 (0.0%) | 1,665,000 |
| 30 May 2022 | USD | 0.287 | 0.276 | 0.276 | 0.287 | 0.287 | +0.011 (+3.99%) | 2,902,470 |
| 27 May 2022 | USD | 0.279 | 0.276 | 0.277 | 0.276 | 0.276 | 0.0 (0.0%) | 345,100 |
| 26 May 2022 | USD | 0.279 | 0.275 | 0.278 | 0.276 | 0.276 | 0.0 (0.0%) | 518,070 |
| 25 May 2022 | USD | 0.278 | 0.275 | 0.277 | 0.276 | 0.276 | +0.001 (+0.36%) | 180,300 |
| 24 May 2022 | USD | 0.281 | 0.275 | 0.281 | 0.275 | 0.275 | -0.005 (-1.79%) | 502,400 |
| 23 May 2022 | USD | 0.281 | 0.278 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 383,900 |
| 20 May 2022 | USD | 0.282 | 0.278 | 0.278 | 0.28 | 0.28 | 0.0 (0.0%) | 404,000 |
