Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.154 | 0.154 | 0.152 | 0.154 | 0.154 | +0.001 (+0.65%) | 253,500 |
27 Mar 2024 | USD | 0.155 | 0.156 | 0.151 | 0.153 | 0.153 | -0.004 (-2.55%) | 701,940 |
26 Mar 2024 | USD | 0.156 | 0.157 | 0.155 | 0.157 | 0.157 | 0.0 (0.0%) | 148,900 |
25 Mar 2024 | USD | 0.155 | 0.157 | 0.154 | 0.157 | 0.157 | +0.001 (+0.64%) | 391,720 |
22 Mar 2024 | USD | 0.158 | 0.158 | 0.155 | 0.156 | 0.156 | -0.003 (-1.89%) | 1,324,220 |
21 Mar 2024 | USD | 0.159 | 0.16 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 538,700 |
20 Mar 2024 | USD | 0.158 | 0.161 | 0.158 | 0.161 | 0.161 | +0.003 (+1.90%) | 1,026,600 |
19 Mar 2024 | USD | 0.158 | 0.159 | 0.157 | 0.158 | 0.158 | 0.0 (0.0%) | 312,800 |
18 Mar 2024 | USD | 0.158 | 0.159 | 0.157 | 0.158 | 0.158 | 0.0 (0.0%) | 216,700 |
15 Mar 2024 | USD | 0.157 | 0.158 | 0.157 | 0.158 | 0.158 | -0.001 (-0.63%) | 368,080 |
14 Mar 2024 | USD | 0.16 | 0.16 | 0.157 | 0.159 | 0.159 | -0.001 (-0.63%) | 252,520 |
13 Mar 2024 | USD | 0.16 | 0.16 | 0.157 | 0.16 | 0.16 | 0.0 (0.0%) | 492,800 |
12 Mar 2024 | USD | 0.159 | 0.16 | 0.158 | 0.16 | 0.16 | +0.002 (+1.27%) | 635,320 |
11 Mar 2024 | USD | 0.159 | 0.16 | 0.156 | 0.158 | 0.158 | -0.002 (-1.25%) | 1,029,300 |
8 Mar 2024 | USD | 0.158 | 0.162 | 0.157 | 0.16 | 0.16 | 0.0 (0.0%) | 281,900 |
7 Mar 2024 | USD | 0.162 | 0.163 | 0.158 | 0.16 | 0.16 | -0.001 (-0.62%) | 499,970 |
6 Mar 2024 | USD | 0.162 | 0.163 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 127,340 |
5 Mar 2024 | USD | 0.164 | 0.164 | 0.161 | 0.162 | 0.162 | -0.002 (-1.22%) | 217,190 |
4 Mar 2024 | USD | 0.163 | 0.165 | 0.16 | 0.164 | 0.164 | 0.0 (0.0%) | 762,770 |
1 Mar 2024 | USD | 0.163 | 0.165 | 0.16 | 0.164 | 0.164 | 0.0 (0.0%) | 745,800 |
29 Feb 2024 | USD | 0.163 | 0.166 | 0.163 | 0.164 | 0.164 | 0.0 (0.0%) | 592,940 |
28 Feb 2024 | USD | 0.168 | 0.169 | 0.163 | 0.164 | 0.164 | -0.003 (-1.80%) | 709,770 |
27 Feb 2024 | USD | 0.167 | 0.168 | 0.165 | 0.167 | 0.167 | +0.002 (+1.21%) | 548,600 |
26 Feb 2024 | USD | 0.166 | 0.167 | 0.163 | 0.165 | 0.165 | -0.001 (-0.60%) | 601,920 |
23 Feb 2024 | USD | 0.166 | 0.167 | 0.164 | 0.166 | 0.166 | +0.001 (+0.61%) | 481,600 |
22 Feb 2024 | USD | 0.166 | 0.168 | 0.164 | 0.165 | 0.165 | -0.001 (-0.60%) | 733,900 |
21 Feb 2024 | USD | 0.163 | 0.17 | 0.162 | 0.166 | 0.166 | +0.003 (+1.84%) | 1,381,290 |
20 Feb 2024 | USD | 0.164 | 0.164 | 0.161 | 0.163 | 0.163 | -0.001 (-0.61%) | 260,040 |
19 Feb 2024 | USD | 0.166 | 0.166 | 0.161 | 0.164 | 0.164 | 0.0 (0.0%) | 519,400 |
8 Feb 2024 | USD | 0.162 | 0.165 | 0.161 | 0.164 | 0.164 | +0.004 (+2.50%) | 1,817,900 |