| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2001 | USD | 0.748 | 0.765 | 0.74 | 0.743 | 0.743 | +0.003 (+0.41%) | 1,061,103 |
| 24 Sep 2001 | USD | 0 | 0 | 0 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 0.75 | 0.769 | 0.736 | 0.74 | 0.74 | -0.027 (-3.52%) | 1,933,980 |
| 20 Sep 2001 | USD | 0.78 | 0.792 | 0.76 | 0.767 | 0.767 | -0.013 (-1.67%) | 1,803,415 |
| 19 Sep 2001 | USD | 0.784 | 0.784 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 2,241,652 |
| 18 Sep 2001 | USD | 0.746 | 0.791 | 0.738 | 0.76 | 0.76 | +0.023 (+3.12%) | 4,983,275 |
| 17 Sep 2001 | USD | 0.777 | 0.8 | 0.73 | 0.737 | 0.737 | -0.04 (-5.15%) | 6,891,317 |
| 14 Sep 2001 | USD | 0.8 | 0.835 | 0.771 | 0.777 | 0.777 | -0.023 (-2.87%) | 7,279,186 |
| 13 Sep 2001 | USD | 0.818 | 0.823 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,984,600 |
| 12 Sep 2001 | USD | 0.758 | 0.83 | 0.757 | 0.81 | 0.81 | -0.031 (-3.69%) | 10,130,924 |
| 11 Sep 2001 | USD | 0.85 | 0.855 | 0.836 | 0.841 | 0.841 | -0.003 (-0.36%) | 4,183,285 |
| 10 Sep 2001 | USD | 0.793 | 0.849 | 0.785 | 0.844 | 0.844 | +0.047 (+5.90%) | 6,348,179 |
| 7 Sep 2001 | USD | 0.82 | 0.827 | 0.793 | 0.797 | 0.797 | -0.022 (-2.69%) | 1,737,700 |
| 6 Sep 2001 | USD | 0.807 | 0.828 | 0.807 | 0.819 | 0.819 | +0.012 (+1.49%) | 2,121,250 |
| 5 Sep 2001 | USD | 0.828 | 0.834 | 0.807 | 0.807 | 0.807 | -0.017 (-2.06%) | 1,858,790 |
| 4 Sep 2001 | USD | 0.785 | 0.831 | 0.784 | 0.824 | 0.824 | +0.039 (+4.97%) | 3,153,748 |
| 3 Sep 2001 | USD | 0.785 | 0.795 | 0.77 | 0.785 | 0.785 | -0.003 (-0.38%) | 1,612,299 |
| 31 Aug 2001 | USD | 0.805 | 0.815 | 0.786 | 0.788 | 0.788 | -0.029 (-3.55%) | 2,886,927 |
| 30 Aug 2001 | USD | 0.827 | 0.833 | 0.803 | 0.817 | 0.817 | -0.003 (-0.37%) | 903,560 |
| 29 Aug 2001 | USD | 0.831 | 0.839 | 0.818 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,572,871 |
| 28 Aug 2001 | USD | 0.8 | 0.834 | 0.781 | 0.83 | 0.83 | +0.024 (+2.98%) | 4,260,207 |
| 27 Aug 2001 | USD | 0.826 | 0.838 | 0.805 | 0.806 | 0.806 | -0.019 (-2.30%) | 3,065,511 |
| 24 Aug 2001 | USD | 0.841 | 0.852 | 0.818 | 0.825 | 0.825 | -0.008 (-0.96%) | 2,820,500 |
| 23 Aug 2001 | USD | 0.811 | 0.841 | 0.8 | 0.833 | 0.833 | +0.007 (+0.85%) | 2,624,661 |
| 22 Aug 2001 | USD | 0.841 | 0.842 | 0.803 | 0.826 | 0.826 | -0.022 (-2.59%) | 4,380,861 |
| 21 Aug 2001 | USD | 0.86 | 0.875 | 0.845 | 0.848 | 0.848 | -0.01 (-1.17%) | 4,341,352 |
| 20 Aug 2001 | USD | 0.8 | 0.881 | 0.795 | 0.858 | 0.858 | +0.057 (+7.12%) | 8,239,865 |
| 17 Aug 2001 | USD | 0.8 | 0.822 | 0.792 | 0.801 | 0.801 | -0.001 (-0.12%) | 3,870,314 |
| 16 Aug 2001 | USD | 0.835 | 0.849 | 0.8 | 0.802 | 0.802 | -0.042 (-4.98%) | 4,338,980 |
| 15 Aug 2001 | USD | 0.84 | 0.853 | 0.835 | 0.844 | 0.844 | +0.004 (+0.48%) | 3,313,393 |
