Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 0.162 | 0.163 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 731,200 |
6 Feb 2024 | USD | 0.159 | 0.164 | 0.156 | 0.16 | 0.16 | +0.003 (+1.91%) | 1,032,600 |
5 Feb 2024 | USD | 0.161 | 0.161 | 0.153 | 0.157 | 0.157 | -0.006 (-3.68%) | 904,080 |
2 Feb 2024 | USD | 0.163 | 0.164 | 0.159 | 0.163 | 0.163 | 0.0 (0.0%) | 603,600 |
1 Feb 2024 | USD | 0.16 | 0.166 | 0.16 | 0.163 | 0.163 | +0.003 (+1.88%) | 597,000 |
31 Jan 2024 | USD | 0.164 | 0.164 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 582,300 |
30 Jan 2024 | USD | 0.166 | 0.166 | 0.161 | 0.164 | 0.164 | -0.005 (-2.96%) | 1,124,940 |
29 Jan 2024 | USD | 0.175 | 0.177 | 0.168 | 0.169 | 0.169 | -0.003 (-1.74%) | 1,230,200 |
26 Jan 2024 | USD | 0.17 | 0.175 | 0.17 | 0.172 | 0.172 | 0.0 (0.0%) | 1,781,700 |
25 Jan 2024 | USD | 0.164 | 0.174 | 0.162 | 0.172 | 0.172 | +0.007 (+4.24%) | 2,317,890 |
24 Jan 2024 | USD | 0.161 | 0.17 | 0.16 | 0.165 | 0.165 | +0.007 (+4.43%) | 2,600,680 |
23 Jan 2024 | USD | 0.155 | 0.16 | 0.151 | 0.158 | 0.158 | +0.003 (+1.94%) | 441,200 |
22 Jan 2024 | USD | 0.158 | 0.158 | 0.152 | 0.155 | 0.155 | -0.002 (-1.27%) | 478,000 |
19 Jan 2024 | USD | 0.158 | 0.159 | 0.156 | 0.157 | 0.157 | -0.002 (-1.26%) | 385,600 |
18 Jan 2024 | USD | 0.16 | 0.161 | 0.155 | 0.159 | 0.159 | -0.001 (-0.63%) | 660,100 |
17 Jan 2024 | USD | 0.161 | 0.163 | 0.159 | 0.16 | 0.16 | -0.001 (-0.62%) | 375,300 |
16 Jan 2024 | USD | 0.162 | 0.163 | 0.159 | 0.161 | 0.161 | -0.002 (-1.23%) | 364,500 |
15 Jan 2024 | USD | 0.163 | 0.167 | 0.158 | 0.163 | 0.163 | -0.002 (-1.21%) | 356,800 |
12 Jan 2024 | USD | 0.166 | 0.168 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 265,300 |
11 Jan 2024 | USD | 0.164 | 0.166 | 0.163 | 0.166 | 0.166 | +0.002 (+1.22%) | 374,620 |
10 Jan 2024 | USD | 0.161 | 0.167 | 0.16 | 0.164 | 0.164 | +0.001 (+0.61%) | 576,120 |
9 Jan 2024 | USD | 0.16 | 0.163 | 0.16 | 0.163 | 0.163 | +0.003 (+1.88%) | 275,300 |
8 Jan 2024 | USD | 0.161 | 0.162 | 0.158 | 0.16 | 0.16 | -0.002 (-1.23%) | 201,500 |
5 Jan 2024 | USD | 0.164 | 0.164 | 0.16 | 0.162 | 0.162 | -0.001 (-0.61%) | 274,200 |
4 Jan 2024 | USD | 0.161 | 0.164 | 0.161 | 0.163 | 0.163 | -0.001 (-0.61%) | 180,200 |
3 Jan 2024 | USD | 0.162 | 0.165 | 0.162 | 0.164 | 0.164 | +0.001 (+0.61%) | 546,660 |
2 Jan 2024 | USD | 0.162 | 0.165 | 0.161 | 0.163 | 0.163 | +0.002 (+1.24%) | 548,400 |
29 Dec 2023 | USD | 0.157 | 0.161 | 0.157 | 0.161 | 0.161 | +0.001 (+0.63%) | 214,800 |
28 Dec 2023 | USD | 0.157 | 0.161 | 0.155 | 0.16 | 0.16 | +0.003 (+1.91%) | 661,100 |
27 Dec 2023 | USD | 0.159 | 0.159 | 0.153 | 0.157 | 0.157 | -0.001 (-0.63%) | 520,350 |