SHG:900902 - Shanghai Shibei Hi-Tech Co Ltd Shanghai Shibei Hi-Tech Co Ltd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 USD 0.162 0.163 0.158 0.16 0.16 0.0 (0.0%) 731,200
6 Feb 2024 USD 0.159 0.164 0.156 0.16 0.16 +0.003 (+1.91%) 1,032,600
5 Feb 2024 USD 0.161 0.161 0.153 0.157 0.157 -0.006 (-3.68%) 904,080
2 Feb 2024 USD 0.163 0.164 0.159 0.163 0.163 0.0 (0.0%) 603,600
1 Feb 2024 USD 0.16 0.166 0.16 0.163 0.163 +0.003 (+1.88%) 597,000
31 Jan 2024 USD 0.164 0.164 0.16 0.16 0.16 -0.004 (-2.44%) 582,300
30 Jan 2024 USD 0.166 0.166 0.161 0.164 0.164 -0.005 (-2.96%) 1,124,940
29 Jan 2024 USD 0.175 0.177 0.168 0.169 0.169 -0.003 (-1.74%) 1,230,200
26 Jan 2024 USD 0.17 0.175 0.17 0.172 0.172 0.0 (0.0%) 1,781,700
25 Jan 2024 USD 0.164 0.174 0.162 0.172 0.172 +0.007 (+4.24%) 2,317,890
24 Jan 2024 USD 0.161 0.17 0.16 0.165 0.165 +0.007 (+4.43%) 2,600,680
23 Jan 2024 USD 0.155 0.16 0.151 0.158 0.158 +0.003 (+1.94%) 441,200
22 Jan 2024 USD 0.158 0.158 0.152 0.155 0.155 -0.002 (-1.27%) 478,000
19 Jan 2024 USD 0.158 0.159 0.156 0.157 0.157 -0.002 (-1.26%) 385,600
18 Jan 2024 USD 0.16 0.161 0.155 0.159 0.159 -0.001 (-0.63%) 660,100
17 Jan 2024 USD 0.161 0.163 0.159 0.16 0.16 -0.001 (-0.62%) 375,300
16 Jan 2024 USD 0.162 0.163 0.159 0.161 0.161 -0.002 (-1.23%) 364,500
15 Jan 2024 USD 0.163 0.167 0.158 0.163 0.163 -0.002 (-1.21%) 356,800
12 Jan 2024 USD 0.166 0.168 0.165 0.165 0.165 -0.001 (-0.60%) 265,300
11 Jan 2024 USD 0.164 0.166 0.163 0.166 0.166 +0.002 (+1.22%) 374,620
10 Jan 2024 USD 0.161 0.167 0.16 0.164 0.164 +0.001 (+0.61%) 576,120
9 Jan 2024 USD 0.16 0.163 0.16 0.163 0.163 +0.003 (+1.88%) 275,300
8 Jan 2024 USD 0.161 0.162 0.158 0.16 0.16 -0.002 (-1.23%) 201,500
5 Jan 2024 USD 0.164 0.164 0.16 0.162 0.162 -0.001 (-0.61%) 274,200
4 Jan 2024 USD 0.161 0.164 0.161 0.163 0.163 -0.001 (-0.61%) 180,200
3 Jan 2024 USD 0.162 0.165 0.162 0.164 0.164 +0.001 (+0.61%) 546,660
2 Jan 2024 USD 0.162 0.165 0.161 0.163 0.163 +0.002 (+1.24%) 548,400
29 Dec 2023 USD 0.157 0.161 0.157 0.161 0.161 +0.001 (+0.63%) 214,800
28 Dec 2023 USD 0.157 0.161 0.155 0.16 0.16 +0.003 (+1.91%) 661,100
27 Dec 2023 USD 0.159 0.159 0.153 0.157 0.157 -0.001 (-0.63%) 520,350



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms