Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.16 | 0.163 | 0.16 | 0.163 | 0.163 | +0.003 (+1.88%) | 275,300 |
8 Jan 2024 | USD | 0.161 | 0.162 | 0.158 | 0.16 | 0.16 | -0.002 (-1.23%) | 201,500 |
5 Jan 2024 | USD | 0.164 | 0.164 | 0.16 | 0.162 | 0.162 | -0.001 (-0.61%) | 274,200 |
4 Jan 2024 | USD | 0.161 | 0.164 | 0.161 | 0.163 | 0.163 | -0.001 (-0.61%) | 180,200 |
3 Jan 2024 | USD | 0.162 | 0.165 | 0.162 | 0.164 | 0.164 | +0.001 (+0.61%) | 546,660 |
2 Jan 2024 | USD | 0.162 | 0.165 | 0.161 | 0.163 | 0.163 | +0.002 (+1.24%) | 548,400 |
29 Dec 2023 | USD | 0.157 | 0.161 | 0.157 | 0.161 | 0.161 | +0.001 (+0.63%) | 214,800 |
28 Dec 2023 | USD | 0.157 | 0.161 | 0.155 | 0.16 | 0.16 | +0.003 (+1.91%) | 661,100 |
27 Dec 2023 | USD | 0.159 | 0.159 | 0.153 | 0.157 | 0.157 | -0.001 (-0.63%) | 520,350 |
26 Dec 2023 | USD | 0.162 | 0.162 | 0.155 | 0.158 | 0.158 | -0.002 (-1.25%) | 227,300 |
25 Dec 2023 | USD | 0.162 | 0.162 | 0.157 | 0.16 | 0.16 | -0.004 (-2.44%) | 348,030 |
22 Dec 2023 | USD | 0.162 | 0.165 | 0.161 | 0.164 | 0.164 | -0.001 (-0.61%) | 183,700 |
21 Dec 2023 | USD | 0.161 | 0.166 | 0.161 | 0.165 | 0.165 | +0.001 (+0.61%) | 306,100 |
20 Dec 2023 | USD | 0.163 | 0.165 | 0.161 | 0.164 | 0.164 | -0.001 (-0.61%) | 224,400 |
19 Dec 2023 | USD | 0.167 | 0.169 | 0.161 | 0.165 | 0.165 | -0.001 (-0.60%) | 328,200 |
18 Dec 2023 | USD | 0.166 | 0.171 | 0.166 | 0.166 | 0.166 | -0.003 (-1.78%) | 295,280 |
15 Dec 2023 | USD | 0.173 | 0.178 | 0.165 | 0.169 | 0.169 | -0.004 (-2.31%) | 997,480 |
14 Dec 2023 | USD | 0.175 | 0.176 | 0.171 | 0.173 | 0.173 | +0.002 (+1.17%) | 655,590 |
13 Dec 2023 | USD | 0.172 | 0.175 | 0.17 | 0.171 | 0.171 | -0.003 (-1.72%) | 276,930 |
12 Dec 2023 | USD | 0.171 | 0.175 | 0.169 | 0.174 | 0.174 | +0.003 (+1.75%) | 629,550 |
11 Dec 2023 | USD | 0.172 | 0.173 | 0.167 | 0.171 | 0.171 | -0.003 (-1.72%) | 578,060 |
8 Dec 2023 | USD | 0.174 | 0.179 | 0.172 | 0.174 | 0.174 | -0.002 (-1.14%) | 571,880 |
7 Dec 2023 | USD | 0.171 | 0.177 | 0.17 | 0.176 | 0.176 | +0.003 (+1.73%) | 1,463,170 |
6 Dec 2023 | USD | 0.171 | 0.174 | 0.17 | 0.173 | 0.173 | 0.0 (0.0%) | 571,600 |
5 Dec 2023 | USD | 0.165 | 0.179 | 0.165 | 0.173 | 0.173 | +0.008 (+4.85%) | 1,903,800 |
4 Dec 2023 | USD | 0.167 | 0.167 | 0.164 | 0.165 | 0.165 | -0.003 (-1.79%) | 339,000 |
1 Dec 2023 | USD | 0.168 | 0.168 | 0.163 | 0.168 | 0.168 | -0.002 (-1.18%) | 299,260 |
30 Nov 2023 | USD | 0.17 | 0.177 | 0.168 | 0.17 | 0.17 | +0.003 (+1.80%) | 721,300 |
29 Nov 2023 | USD | 0.172 | 0.176 | 0.165 | 0.167 | 0.167 | -0.006 (-3.47%) | 550,630 |
28 Nov 2023 | USD | 0.171 | 0.174 | 0.171 | 0.173 | 0.173 | +0.001 (+0.58%) | 294,390 |