| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 0.175 | 0.178 | 0.17 | 0.172 | 0.172 | -0.004 (-2.27%) | 737,240 |
| 24 Nov 2023 | USD | 0.175 | 0.179 | 0.175 | 0.176 | 0.176 | -0.002 (-1.12%) | 328,260 |
| 23 Nov 2023 | USD | 0.174 | 0.179 | 0.174 | 0.178 | 0.178 | +0.001 (+0.56%) | 349,850 |
| 22 Nov 2023 | USD | 0.174 | 0.182 | 0.174 | 0.177 | 0.177 | +0.001 (+0.57%) | 896,390 |
| 21 Nov 2023 | USD | 0.172 | 0.181 | 0.172 | 0.176 | 0.176 | +0.005 (+2.92%) | 1,055,450 |
| 20 Nov 2023 | USD | 0.171 | 0.172 | 0.168 | 0.171 | 0.171 | 0.0 (0.0%) | 73,000 |
| 17 Nov 2023 | USD | 0.171 | 0.171 | 0.166 | 0.171 | 0.171 | +0.001 (+0.59%) | 227,270 |
| 16 Nov 2023 | USD | 0.17 | 0.17 | 0.169 | 0.17 | 0.17 | 0.0 (0.0%) | 127,480 |
| 15 Nov 2023 | USD | 0.172 | 0.172 | 0.169 | 0.17 | 0.17 | -0.001 (-0.58%) | 241,600 |
| 14 Nov 2023 | USD | 0.164 | 0.172 | 0.164 | 0.171 | 0.171 | +0.003 (+1.79%) | 563,360 |
| 13 Nov 2023 | USD | 0.167 | 0.168 | 0.163 | 0.168 | 0.168 | 0.0 (0.0%) | 191,900 |
| 10 Nov 2023 | USD | 0.168 | 0.17 | 0.162 | 0.168 | 0.168 | -0.003 (-1.75%) | 564,110 |
| 9 Nov 2023 | USD | 0.172 | 0.174 | 0.169 | 0.171 | 0.171 | -0.002 (-1.16%) | 352,040 |
| 8 Nov 2023 | USD | 0.168 | 0.177 | 0.168 | 0.173 | 0.173 | +0.004 (+2.37%) | 1,171,450 |
| 7 Nov 2023 | USD | 0.166 | 0.169 | 0.165 | 0.169 | 0.169 | +0.001 (+0.60%) | 265,960 |
| 6 Nov 2023 | USD | 0.166 | 0.168 | 0.162 | 0.168 | 0.168 | +0.003 (+1.82%) | 530,900 |
| 3 Nov 2023 | USD | 0.162 | 0.166 | 0.162 | 0.165 | 0.165 | +0.002 (+1.23%) | 88,000 |
| 2 Nov 2023 | USD | 0.164 | 0.168 | 0.163 | 0.163 | 0.163 | -0.003 (-1.81%) | 145,900 |
| 1 Nov 2023 | USD | 0.167 | 0.167 | 0.165 | 0.166 | 0.166 | +0.003 (+1.84%) | 146,700 |
| 31 Oct 2023 | USD | 0.163 | 0.166 | 0.163 | 0.163 | 0.163 | -0.003 (-1.81%) | 84,800 |
| 30 Oct 2023 | USD | 0.167 | 0.167 | 0.163 | 0.166 | 0.166 | 0.0 (0.0%) | 131,600 |
| 27 Oct 2023 | USD | 0.163 | 0.166 | 0.161 | 0.166 | 0.166 | +0.004 (+2.47%) | 253,000 |
| 26 Oct 2023 | USD | 0.16 | 0.163 | 0.159 | 0.162 | 0.162 | -0.001 (-0.61%) | 65,500 |
| 25 Oct 2023 | USD | 0.164 | 0.164 | 0.162 | 0.163 | 0.163 | +0.001 (+0.62%) | 255,200 |
| 24 Oct 2023 | USD | 0.157 | 0.162 | 0.154 | 0.162 | 0.162 | +0.005 (+3.18%) | 258,400 |
| 23 Oct 2023 | USD | 0.16 | 0.162 | 0.156 | 0.157 | 0.157 | -0.003 (-1.88%) | 455,600 |
| 20 Oct 2023 | USD | 0.162 | 0.163 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 99,400 |
| 19 Oct 2023 | USD | 0.16 | 0.163 | 0.156 | 0.161 | 0.161 | -0.002 (-1.23%) | 336,100 |
| 18 Oct 2023 | USD | 0.165 | 0.165 | 0.161 | 0.163 | 0.163 | -0.004 (-2.40%) | 338,000 |
| 17 Oct 2023 | USD | 0.165 | 0.168 | 0.164 | 0.167 | 0.167 | -0.002 (-1.18%) | 384,100 |
