Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | USD | 0.174 | 0.174 | 0.17 | 0.171 | 0.171 | -0.003 (-1.72%) | 131,800 |
22 Sep 2023 | USD | 0.171 | 0.175 | 0.168 | 0.174 | 0.174 | +0.006 (+3.57%) | 446,400 |
21 Sep 2023 | USD | 0.171 | 0.172 | 0.168 | 0.168 | 0.168 | -0.003 (-1.75%) | 298,000 |
20 Sep 2023 | USD | 0.172 | 0.173 | 0.171 | 0.171 | 0.171 | -0.002 (-1.16%) | 193,300 |
19 Sep 2023 | USD | 0.175 | 0.175 | 0.17 | 0.173 | 0.173 | -0.003 (-1.70%) | 449,000 |
18 Sep 2023 | USD | 0.178 | 0.178 | 0.171 | 0.176 | 0.176 | -0.004 (-2.22%) | 538,350 |
15 Sep 2023 | USD | 0.186 | 0.187 | 0.168 | 0.18 | 0.18 | -0.007 (-3.74%) | 5,123,510 |
14 Sep 2023 | USD | 0.186 | 0.187 | 0.183 | 0.187 | 0.187 | -0.001 (-0.53%) | 84,020 |
13 Sep 2023 | USD | 0.189 | 0.189 | 0.18 | 0.188 | 0.188 | 0.0 (0.0%) | 235,500 |
12 Sep 2023 | USD | 0.185 | 0.188 | 0.184 | 0.188 | 0.188 | +0.001 (+0.53%) | 175,850 |
11 Sep 2023 | USD | 0.188 | 0.188 | 0.185 | 0.187 | 0.187 | -0.001 (-0.53%) | 173,400 |
8 Sep 2023 | USD | 0.187 | 0.189 | 0.184 | 0.188 | 0.188 | -0.002 (-1.05%) | 195,000 |
7 Sep 2023 | USD | 0.19 | 0.191 | 0.187 | 0.19 | 0.19 | +0.001 (+0.53%) | 294,360 |
6 Sep 2023 | USD | 0.183 | 0.189 | 0.183 | 0.189 | 0.189 | +0.006 (+3.28%) | 464,300 |
5 Sep 2023 | USD | 0.182 | 0.184 | 0.18 | 0.183 | 0.183 | -0.003 (-1.61%) | 465,200 |
4 Sep 2023 | USD | 0.182 | 0.187 | 0.18 | 0.186 | 0.186 | +0.006 (+3.33%) | 886,230 |
1 Sep 2023 | USD | 0.186 | 0.187 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 608,400 |
31 Aug 2023 | USD | 0.199 | 0.202 | 0.183 | 0.184 | 0.184 | -0.016 (-8%) | 1,645,100 |
30 Aug 2023 | USD | 0.202 | 0.203 | 0.199 | 0.2 | 0.2 | -0.002 (-0.99%) | 289,400 |
29 Aug 2023 | USD | 0.2 | 0.204 | 0.198 | 0.202 | 0.202 | +0.002 (+1%) | 630,000 |
28 Aug 2023 | USD | 0.209 | 0.209 | 0.199 | 0.2 | 0.2 | +0.004 (+2.04%) | 932,200 |
25 Aug 2023 | USD | 0.196 | 0.198 | 0.194 | 0.196 | 0.196 | 0.0 (0.0%) | 398,900 |
24 Aug 2023 | USD | 0.197 | 0.198 | 0.196 | 0.196 | 0.196 | -0.003 (-1.51%) | 134,000 |
23 Aug 2023 | USD | 0.204 | 0.204 | 0.196 | 0.199 | 0.199 | -0.005 (-2.45%) | 723,600 |
22 Aug 2023 | USD | 0.202 | 0.204 | 0.2 | 0.204 | 0.204 | +0.001 (+0.49%) | 400,510 |
21 Aug 2023 | USD | 0.206 | 0.208 | 0.202 | 0.203 | 0.203 | -0.005 (-2.40%) | 385,100 |
18 Aug 2023 | USD | 0.209 | 0.209 | 0.205 | 0.208 | 0.208 | -0.001 (-0.48%) | 617,800 |
17 Aug 2023 | USD | 0.207 | 0.209 | 0.206 | 0.209 | 0.209 | +0.002 (+0.97%) | 332,510 |
16 Aug 2023 | USD | 0.21 | 0.212 | 0.206 | 0.207 | 0.207 | -0.002 (-0.96%) | 487,100 |
15 Aug 2023 | USD | 0.21 | 0.21 | 0.207 | 0.209 | 0.209 | 0.0 (0.0%) | 159,500 |