| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 0.496 | 0.497 | 0.494 | 0.496 | 0.496 | -0.003 (-0.60%) | 433,400 |
| 11 Apr 2024 | USD | 0.497 | 0.5 | 0.495 | 0.499 | 0.499 | -0.001 (-0.20%) | 323,600 |
| 10 Apr 2024 | USD | 0.498 | 0.501 | 0.495 | 0.5 | 0.5 | +0.002 (+0.40%) | 454,300 |
| 9 Apr 2024 | USD | 0.497 | 0.499 | 0.495 | 0.498 | 0.498 | -0.002 (-0.40%) | 322,570 |
| 8 Apr 2024 | USD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 354,400 |
| 3 Apr 2024 | USD | 0.497 | 0.5 | 0.496 | 0.5 | 0.5 | +0.003 (+0.60%) | 424,170 |
| 2 Apr 2024 | USD | 0.494 | 0.497 | 0.492 | 0.497 | 0.497 | +0.003 (+0.61%) | 400,600 |
| 1 Apr 2024 | USD | 0.488 | 0.494 | 0.488 | 0.494 | 0.494 | +0.008 (+1.65%) | 422,150 |
| 29 Mar 2024 | USD | 0.487 | 0.491 | 0.482 | 0.486 | 0.486 | -0.001 (-0.21%) | 411,240 |
| 28 Mar 2024 | USD | 0.479 | 0.488 | 0.479 | 0.487 | 0.487 | +0.005 (+1.04%) | 366,260 |
| 27 Mar 2024 | USD | 0.483 | 0.485 | 0.481 | 0.482 | 0.482 | -0.003 (-0.62%) | 227,400 |
| 26 Mar 2024 | USD | 0.487 | 0.488 | 0.484 | 0.485 | 0.485 | +0.001 (+0.21%) | 211,500 |
| 25 Mar 2024 | USD | 0.495 | 0.495 | 0.483 | 0.484 | 0.484 | -0.01 (-2.02%) | 1,103,500 |
| 22 Mar 2024 | USD | 0.507 | 0.507 | 0.487 | 0.494 | 0.494 | -0.013 (-2.56%) | 1,285,100 |
| 21 Mar 2024 | USD | 0.513 | 0.513 | 0.507 | 0.507 | 0.507 | -0.004 (-0.78%) | 509,270 |
| 20 Mar 2024 | USD | 0.504 | 0.513 | 0.504 | 0.511 | 0.511 | +0.002 (+0.39%) | 664,170 |
| 19 Mar 2024 | USD | 0.511 | 0.511 | 0.503 | 0.509 | 0.509 | -0.002 (-0.39%) | 700,600 |
| 18 Mar 2024 | USD | 0.492 | 0.514 | 0.491 | 0.511 | 0.511 | +0.018 (+3.65%) | 2,657,190 |
| 15 Mar 2024 | USD | 0.485 | 0.496 | 0.482 | 0.493 | 0.493 | +0.01 (+2.07%) | 1,015,870 |
| 14 Mar 2024 | USD | 0.485 | 0.486 | 0.482 | 0.483 | 0.483 | -0.002 (-0.41%) | 200,500 |
| 13 Mar 2024 | USD | 0.486 | 0.488 | 0.483 | 0.485 | 0.485 | -0.001 (-0.21%) | 291,400 |
| 12 Mar 2024 | USD | 0.477 | 0.486 | 0.477 | 0.486 | 0.486 | +0.007 (+1.46%) | 1,285,300 |
| 11 Mar 2024 | USD | 0.477 | 0.479 | 0.473 | 0.479 | 0.479 | +0.001 (+0.21%) | 346,310 |
| 8 Mar 2024 | USD | 0.477 | 0.48 | 0.476 | 0.478 | 0.478 | +0.001 (+0.21%) | 328,000 |
| 7 Mar 2024 | USD | 0.481 | 0.482 | 0.476 | 0.477 | 0.477 | -0.002 (-0.42%) | 547,200 |
| 6 Mar 2024 | USD | 0.476 | 0.481 | 0.47 | 0.479 | 0.479 | +0.003 (+0.63%) | 783,500 |
| 5 Mar 2024 | USD | 0.475 | 0.477 | 0.474 | 0.476 | 0.476 | -0.001 (-0.21%) | 390,750 |
| 4 Mar 2024 | USD | 0.477 | 0.478 | 0.475 | 0.477 | 0.477 | 0.0 (0.0%) | 446,950 |
| 1 Mar 2024 | USD | 0.479 | 0.48 | 0.474 | 0.477 | 0.477 | -0.002 (-0.42%) | 559,930 |
| 29 Feb 2024 | USD | 0.475 | 0.479 | 0.473 | 0.479 | 0.479 | +0.002 (+0.42%) | 816,100 |
