SHG:900909 - Shanghai Huayi Group Corp Ltd Shanghai Huayi Group Corp Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 USD 0.743 0.726 0.728 0.74 0.74 +0.012 (+1.65%) 1,863,340
26 May 2022 USD 0.73 0.722 0.73 0.728 0.728 -0.001 (-0.14%) 588,350
25 May 2022 USD 0.729 0.721 0.723 0.729 0.729 +0.005 (+0.69%) 457,030
24 May 2022 USD 0.731 0.723 0.726 0.724 0.724 -0.004 (-0.55%) 560,780
23 May 2022 USD 0.728 0.722 0.726 0.728 0.728 +0.003 (+0.41%) 484,400
20 May 2022 USD 0.725 0.721 0.724 0.725 0.725 +0.003 (+0.42%) 371,860
19 May 2022 USD 0.722 0.714 0.715 0.722 0.722 +0.003 (+0.42%) 512,100
18 May 2022 USD 0.726 0.716 0.722 0.719 0.719 -0.002 (-0.28%) 572,980
17 May 2022 USD 0.721 0.715 0.72 0.721 0.721 +0.001 (+0.14%) 286,420
16 May 2022 USD 0.728 0.715 0.728 0.72 0.72 -0.002 (-0.28%) 409,600
13 May 2022 USD 0.724 0.718 0.72 0.722 0.722 +0.005 (+0.70%) 341,770
12 May 2022 USD 0.725 0.716 0.725 0.717 0.717 -0.008 (-1.10%) 284,200
11 May 2022 USD 0.729 0.72 0.728 0.725 0.725 +0.001 (+0.14%) 598,690
10 May 2022 USD 0.725 0.716 0.716 0.724 0.724 +0.001 (+0.14%) 262,700
9 May 2022 USD 0.726 0.718 0.718 0.723 0.723 -0.002 (-0.28%) 130,200
6 May 2022 USD 0.733 0.72 0.728 0.725 0.725 -0.008 (-1.09%) 451,930
5 May 2022 USD 0.735 0.723 0.725 0.733 0.733 +0.005 (+0.69%) 573,570
29 Apr 2022 USD 0.728 0.712 0.721 0.728 0.728 +0.013 (+1.82%) 661,870
28 Apr 2022 USD 0.72 0.7 0.7 0.715 0.715 +0.004 (+0.56%) 332,600
27 Apr 2022 USD 0.714 0.696 0.709 0.711 0.711 +0.015 (+2.16%) 507,720
26 Apr 2022 USD 0.71 0.695 0.71 0.696 0.696 0.0 (0.0%) 408,000
25 Apr 2022 USD 0.719 0.696 0.719 0.696 0.696 -0.025 (-3.47%) 787,400
22 Apr 2022 USD 0.722 0.713 0.718 0.721 0.721 +0.005 (+0.70%) 355,000
21 Apr 2022 USD 0.734 0.713 0.734 0.716 0.716 -0.015 (-2.05%) 802,220
20 Apr 2022 USD 0.74 0.73 0.738 0.731 0.731 -0.007 (-0.95%) 635,900
19 Apr 2022 USD 0.748 0.735 0.737 0.738 0.738 +0.001 (+0.14%) 705,400
18 Apr 2022 USD 0.74 0.731 0.739 0.737 0.737 0.0 (0.0%) 563,300
15 Apr 2022 USD 0.756 0.736 0.746 0.737 0.737 -0.008 (-1.07%) 1,928,230
14 Apr 2022 USD 0.746 0.734 0.742 0.745 0.745 +0.008 (+1.09%) 1,252,500
13 Apr 2022 USD 0.745 0.72 0.728 0.737 0.737 +0.01 (+1.38%) 1,566,720



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms