Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.442 | 0.446 | 0.44 | 0.445 | 0.445 | +0.004 (+0.91%) | 471,660 |
11 Apr 2024 | USD | 0.436 | 0.442 | 0.433 | 0.441 | 0.441 | +0.004 (+0.92%) | 239,600 |
10 Apr 2024 | USD | 0.437 | 0.438 | 0.434 | 0.437 | 0.437 | -0.002 (-0.46%) | 65,100 |
9 Apr 2024 | USD | 0.44 | 0.441 | 0.435 | 0.439 | 0.439 | 0.0 (0.0%) | 137,900 |
8 Apr 2024 | USD | 0.439 | 0.439 | 0.433 | 0.439 | 0.439 | +0.001 (+0.23%) | 263,400 |
3 Apr 2024 | USD | 0.434 | 0.44 | 0.434 | 0.438 | 0.438 | +0.002 (+0.46%) | 235,900 |
2 Apr 2024 | USD | 0.432 | 0.436 | 0.429 | 0.436 | 0.436 | +0.003 (+0.69%) | 186,300 |
1 Apr 2024 | USD | 0.428 | 0.435 | 0.423 | 0.433 | 0.433 | +0.008 (+1.88%) | 238,300 |
29 Mar 2024 | USD | 0.426 | 0.428 | 0.424 | 0.425 | 0.425 | -0.002 (-0.47%) | 148,480 |
28 Mar 2024 | USD | 0.426 | 0.428 | 0.424 | 0.427 | 0.427 | +0.005 (+1.18%) | 199,000 |
27 Mar 2024 | USD | 0.424 | 0.428 | 0.42 | 0.422 | 0.422 | -0.006 (-1.40%) | 121,340 |
26 Mar 2024 | USD | 0.426 | 0.428 | 0.424 | 0.428 | 0.428 | +0.001 (+0.23%) | 100,900 |
25 Mar 2024 | USD | 0.431 | 0.431 | 0.424 | 0.427 | 0.427 | -0.007 (-1.61%) | 281,900 |
22 Mar 2024 | USD | 0.432 | 0.434 | 0.428 | 0.434 | 0.434 | 0.0 (0.0%) | 259,300 |
21 Mar 2024 | USD | 0.436 | 0.436 | 0.431 | 0.434 | 0.434 | -0.002 (-0.46%) | 474,730 |
20 Mar 2024 | USD | 0.435 | 0.436 | 0.432 | 0.436 | 0.436 | +0.001 (+0.23%) | 166,400 |
19 Mar 2024 | USD | 0.435 | 0.439 | 0.432 | 0.435 | 0.435 | 0.0 (0.0%) | 321,100 |
18 Mar 2024 | USD | 0.425 | 0.436 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 422,600 |
15 Mar 2024 | USD | 0.437 | 0.44 | 0.425 | 0.425 | 0.425 | -0.012 (-2.75%) | 1,105,300 |
14 Mar 2024 | USD | 0.438 | 0.439 | 0.434 | 0.437 | 0.437 | -0.002 (-0.46%) | 244,350 |
13 Mar 2024 | USD | 0.44 | 0.44 | 0.432 | 0.439 | 0.439 | -0.001 (-0.23%) | 350,600 |
12 Mar 2024 | USD | 0.439 | 0.44 | 0.434 | 0.44 | 0.44 | +0.005 (+1.15%) | 215,620 |
11 Mar 2024 | USD | 0.435 | 0.44 | 0.431 | 0.435 | 0.435 | -0.004 (-0.91%) | 276,540 |
8 Mar 2024 | USD | 0.445 | 0.445 | 0.433 | 0.439 | 0.439 | -0.001 (-0.23%) | 242,400 |
7 Mar 2024 | USD | 0.437 | 0.444 | 0.436 | 0.44 | 0.44 | +0.002 (+0.46%) | 160,620 |
6 Mar 2024 | USD | 0.436 | 0.441 | 0.432 | 0.438 | 0.438 | +0.003 (+0.69%) | 257,000 |
5 Mar 2024 | USD | 0.443 | 0.444 | 0.434 | 0.435 | 0.435 | -0.009 (-2.03%) | 365,160 |
4 Mar 2024 | USD | 0.45 | 0.452 | 0.43 | 0.444 | 0.444 | -0.006 (-1.33%) | 634,100 |
1 Mar 2024 | USD | 0.452 | 0.456 | 0.449 | 0.45 | 0.45 | -0.006 (-1.32%) | 434,200 |
29 Feb 2024 | USD | 0.453 | 0.458 | 0.453 | 0.456 | 0.456 | +0.004 (+0.88%) | 106,900 |