Shanghai Huayi Group Corp Ltd Recent Share Price (SHG:900909)

SHG:900909 - Shanghai Huayi Group Corp Ltd Shanghai Huayi Group Corp Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2001	USD	0.7	0.705	0.673	0.678	0.678	-0.029 (-4.10%)	1,262,000
17 Oct 2001	USD	0.706	0.712	0.702	0.707	0.707	-0.002 (-0.28%)	383,004
16 Oct 2001	USD	0.721	0.723	0.7	0.709	0.709	-0.013 (-1.80%)	1,115,958
15 Oct 2001	USD	0.71	0.728	0.693	0.722	0.722	+0.014 (+1.98%)	2,812,369
12 Oct 2001	USD	0.688	0.71	0.678	0.708	0.708	+0.017 (+2.46%)	2,205,264
11 Oct 2001	USD	0.695	0.698	0.675	0.691	0.691	+0.005 (+0.73%)	840,550
10 Oct 2001	USD	0.695	0.695	0.678	0.686	0.686	-0.009 (-1.29%)	487,550
9 Oct 2001	USD	0.679	0.7	0.675	0.695	0.695	+0.017 (+2.51%)	717,428
8 Oct 2001	USD	0.708	0.708	0.671	0.678	0.678	-0.003 (-0.44%)	696,600
5 Oct 2001	USD	0	0	0	0.681	0.681	0.0 (0.0%)	0
4 Oct 2001	USD	0	0	0	0.681	0.681	0.0 (0.0%)	0
3 Oct 2001	USD	0	0	0	0.681	0.681	0.0 (0.0%)	0
2 Oct 2001	USD	0	0	0	0.681	0.681	0.0 (0.0%)	0
1 Oct 2001	USD	0	0	0	0.681	0.681	0.0 (0.0%)	0
28 Sep 2001	USD	0	0	0	0.681	0.681	0.0 (0.0%)	0
27 Sep 2001	USD	0.661	0.688	0.661	0.681	0.681	+0.013 (+1.95%)	807,530
26 Sep 2001	USD	0.675	0.675	0.662	0.668	0.668	-0.001 (-0.15%)	475,510
25 Sep 2001	USD	0.68	0.692	0.665	0.669	0.669	+0.006 (+0.90%)	1,315,755
24 Sep 2001	USD	0	0	0	0.663	0.663	0.0 (0.0%)	0
21 Sep 2001	USD	0.67	0.677	0.658	0.663	0.663	-0.017 (-2.50%)	1,128,704
20 Sep 2001	USD	0.696	0.704	0.673	0.68	0.68	-0.018 (-2.58%)	1,885,100
19 Sep 2001	USD	0.675	0.7	0.66	0.698	0.698	+0.027 (+4.02%)	1,930,891
18 Sep 2001	USD	0.644	0.7	0.644	0.671	0.671	+0.029 (+4.52%)	2,495,815
17 Sep 2001	USD	0.678	0.69	0.632	0.642	0.642	-0.052 (-7.49%)	3,684,410
14 Sep 2001	USD	0.735	0.743	0.694	0.694	0.694	-0.041 (-5.58%)	3,907,249
13 Sep 2001	USD	0.74	0.751	0.731	0.735	0.735	-0.004 (-0.54%)	1,474,700
12 Sep 2001	USD	0.731	0.76	0.708	0.739	0.739	-0.033 (-4.27%)	8,146,852
11 Sep 2001	USD	0.78	0.785	0.77	0.772	0.772	-0.002 (-0.26%)	873,446
10 Sep 2001	USD	0.748	0.779	0.736	0.774	0.774	+0.02 (+2.65%)	1,898,569
7 Sep 2001	USD	0.777	0.784	0.753	0.754	0.754	-0.026 (-3.33%)	2,152,408

See Xignite Response |