SHG:900909 - Shanghai Huayi Group Corp Ltd Shanghai Huayi Group Corp Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 USD 0.41 0.412 0.404 0.41 0.41 +0.002 (+0.49%) 117,190
13 Nov 2023 USD 0.401 0.411 0.401 0.408 0.408 +0.002 (+0.49%) 71,810
10 Nov 2023 USD 0.414 0.414 0.403 0.406 0.406 -0.009 (-2.17%) 96,100
9 Nov 2023 USD 0.416 0.418 0.411 0.415 0.415 -0.001 (-0.24%) 225,610
8 Nov 2023 USD 0.417 0.418 0.411 0.416 0.416 -0.002 (-0.48%) 142,560
7 Nov 2023 USD 0.417 0.418 0.41 0.418 0.418 +0.008 (+1.95%) 233,160
6 Nov 2023 USD 0.403 0.415 0.403 0.41 0.41 +0.005 (+1.23%) 388,700
3 Nov 2023 USD 0.408 0.41 0.402 0.405 0.405 -0.003 (-0.74%) 141,700
2 Nov 2023 USD 0.412 0.415 0.402 0.408 0.408 -0.003 (-0.73%) 316,160
1 Nov 2023 USD 0.401 0.412 0.401 0.411 0.411 +0.005 (+1.23%) 460,750
31 Oct 2023 USD 0.395 0.413 0.391 0.406 0.406 +0.021 (+5.45%) 882,210
30 Oct 2023 USD 0.389 0.393 0.38 0.385 0.385 -0.004 (-1.03%) 69,900
27 Oct 2023 USD 0.38 0.389 0.378 0.389 0.389 +0.008 (+2.10%) 111,820
26 Oct 2023 USD 0.379 0.384 0.375 0.381 0.381 -0.003 (-0.78%) 52,820
25 Oct 2023 USD 0.381 0.384 0.379 0.384 0.384 +0.004 (+1.05%) 59,800
24 Oct 2023 USD 0.378 0.383 0.371 0.38 0.38 +0.003 (+0.80%) 73,000
23 Oct 2023 USD 0.385 0.385 0.369 0.377 0.377 -0.006 (-1.57%) 128,790
20 Oct 2023 USD 0.382 0.385 0.382 0.383 0.383 -0.002 (-0.52%) 58,800
19 Oct 2023 USD 0.38 0.386 0.38 0.385 0.385 -0.003 (-0.77%) 114,600
18 Oct 2023 USD 0.383 0.388 0.38 0.388 0.388 -0.002 (-0.51%) 178,450
17 Oct 2023 USD 0.394 0.394 0.38 0.39 0.39 +0.001 (+0.26%) 116,600
16 Oct 2023 USD 0.394 0.397 0.386 0.389 0.389 +0.001 (+0.26%) 92,880
13 Oct 2023 USD 0.387 0.393 0.386 0.388 0.388 +0.002 (+0.52%) 85,030
12 Oct 2023 USD 0.383 0.394 0.383 0.386 0.386 0.0 (0.0%) 113,550
11 Oct 2023 USD 0.389 0.389 0.386 0.386 0.386 -0.003 (-0.77%) 145,870
10 Oct 2023 USD 0.391 0.391 0.382 0.389 0.389 -0.001 (-0.26%) 184,050
9 Oct 2023 USD 0.4 0.4 0.388 0.39 0.39 -0.012 (-2.99%) 196,900
28 Sep 2023 USD 0.4 0.403 0.398 0.402 0.402 0.0 (0.0%) 33,000
27 Sep 2023 USD 0.4 0.404 0.395 0.402 0.402 +0.002 (+0.50%) 74,800
26 Sep 2023 USD 0.405 0.408 0.393 0.4 0.4 +0.001 (+0.25%) 166,140



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms