Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 0.41 | 0.412 | 0.404 | 0.41 | 0.41 | +0.002 (+0.49%) | 117,190 |
13 Nov 2023 | USD | 0.401 | 0.411 | 0.401 | 0.408 | 0.408 | +0.002 (+0.49%) | 71,810 |
10 Nov 2023 | USD | 0.414 | 0.414 | 0.403 | 0.406 | 0.406 | -0.009 (-2.17%) | 96,100 |
9 Nov 2023 | USD | 0.416 | 0.418 | 0.411 | 0.415 | 0.415 | -0.001 (-0.24%) | 225,610 |
8 Nov 2023 | USD | 0.417 | 0.418 | 0.411 | 0.416 | 0.416 | -0.002 (-0.48%) | 142,560 |
7 Nov 2023 | USD | 0.417 | 0.418 | 0.41 | 0.418 | 0.418 | +0.008 (+1.95%) | 233,160 |
6 Nov 2023 | USD | 0.403 | 0.415 | 0.403 | 0.41 | 0.41 | +0.005 (+1.23%) | 388,700 |
3 Nov 2023 | USD | 0.408 | 0.41 | 0.402 | 0.405 | 0.405 | -0.003 (-0.74%) | 141,700 |
2 Nov 2023 | USD | 0.412 | 0.415 | 0.402 | 0.408 | 0.408 | -0.003 (-0.73%) | 316,160 |
1 Nov 2023 | USD | 0.401 | 0.412 | 0.401 | 0.411 | 0.411 | +0.005 (+1.23%) | 460,750 |
31 Oct 2023 | USD | 0.395 | 0.413 | 0.391 | 0.406 | 0.406 | +0.021 (+5.45%) | 882,210 |
30 Oct 2023 | USD | 0.389 | 0.393 | 0.38 | 0.385 | 0.385 | -0.004 (-1.03%) | 69,900 |
27 Oct 2023 | USD | 0.38 | 0.389 | 0.378 | 0.389 | 0.389 | +0.008 (+2.10%) | 111,820 |
26 Oct 2023 | USD | 0.379 | 0.384 | 0.375 | 0.381 | 0.381 | -0.003 (-0.78%) | 52,820 |
25 Oct 2023 | USD | 0.381 | 0.384 | 0.379 | 0.384 | 0.384 | +0.004 (+1.05%) | 59,800 |
24 Oct 2023 | USD | 0.378 | 0.383 | 0.371 | 0.38 | 0.38 | +0.003 (+0.80%) | 73,000 |
23 Oct 2023 | USD | 0.385 | 0.385 | 0.369 | 0.377 | 0.377 | -0.006 (-1.57%) | 128,790 |
20 Oct 2023 | USD | 0.382 | 0.385 | 0.382 | 0.383 | 0.383 | -0.002 (-0.52%) | 58,800 |
19 Oct 2023 | USD | 0.38 | 0.386 | 0.38 | 0.385 | 0.385 | -0.003 (-0.77%) | 114,600 |
18 Oct 2023 | USD | 0.383 | 0.388 | 0.38 | 0.388 | 0.388 | -0.002 (-0.51%) | 178,450 |
17 Oct 2023 | USD | 0.394 | 0.394 | 0.38 | 0.39 | 0.39 | +0.001 (+0.26%) | 116,600 |
16 Oct 2023 | USD | 0.394 | 0.397 | 0.386 | 0.389 | 0.389 | +0.001 (+0.26%) | 92,880 |
13 Oct 2023 | USD | 0.387 | 0.393 | 0.386 | 0.388 | 0.388 | +0.002 (+0.52%) | 85,030 |
12 Oct 2023 | USD | 0.383 | 0.394 | 0.383 | 0.386 | 0.386 | 0.0 (0.0%) | 113,550 |
11 Oct 2023 | USD | 0.389 | 0.389 | 0.386 | 0.386 | 0.386 | -0.003 (-0.77%) | 145,870 |
10 Oct 2023 | USD | 0.391 | 0.391 | 0.382 | 0.389 | 0.389 | -0.001 (-0.26%) | 184,050 |
9 Oct 2023 | USD | 0.4 | 0.4 | 0.388 | 0.39 | 0.39 | -0.012 (-2.99%) | 196,900 |
28 Sep 2023 | USD | 0.4 | 0.403 | 0.398 | 0.402 | 0.402 | 0.0 (0.0%) | 33,000 |
27 Sep 2023 | USD | 0.4 | 0.404 | 0.395 | 0.402 | 0.402 | +0.002 (+0.50%) | 74,800 |
26 Sep 2023 | USD | 0.405 | 0.408 | 0.393 | 0.4 | 0.4 | +0.001 (+0.25%) | 166,140 |