Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 0.394 | 0.397 | 0.386 | 0.389 | 0.389 | +0.001 (+0.26%) | 92,880 |
13 Oct 2023 | USD | 0.387 | 0.393 | 0.386 | 0.388 | 0.388 | +0.002 (+0.52%) | 85,030 |
12 Oct 2023 | USD | 0.383 | 0.394 | 0.383 | 0.386 | 0.386 | 0.0 (0.0%) | 113,550 |
11 Oct 2023 | USD | 0.389 | 0.389 | 0.386 | 0.386 | 0.386 | -0.003 (-0.77%) | 145,870 |
10 Oct 2023 | USD | 0.391 | 0.391 | 0.382 | 0.389 | 0.389 | -0.001 (-0.26%) | 184,050 |
9 Oct 2023 | USD | 0.4 | 0.4 | 0.388 | 0.39 | 0.39 | -0.012 (-2.99%) | 196,900 |
28 Sep 2023 | USD | 0.4 | 0.403 | 0.398 | 0.402 | 0.402 | 0.0 (0.0%) | 33,000 |
27 Sep 2023 | USD | 0.4 | 0.404 | 0.395 | 0.402 | 0.402 | +0.002 (+0.50%) | 74,800 |
26 Sep 2023 | USD | 0.405 | 0.408 | 0.393 | 0.4 | 0.4 | +0.001 (+0.25%) | 166,140 |
25 Sep 2023 | USD | 0.398 | 0.402 | 0.396 | 0.399 | 0.399 | +0.002 (+0.50%) | 113,150 |
22 Sep 2023 | USD | 0.394 | 0.402 | 0.393 | 0.397 | 0.397 | +0.003 (+0.76%) | 53,800 |
21 Sep 2023 | USD | 0.401 | 0.401 | 0.393 | 0.394 | 0.394 | -0.006 (-1.50%) | 224,300 |
20 Sep 2023 | USD | 0.404 | 0.404 | 0.4 | 0.4 | 0.4 | -0.001 (-0.25%) | 66,700 |
19 Sep 2023 | USD | 0.404 | 0.406 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 186,300 |
18 Sep 2023 | USD | 0.4 | 0.403 | 0.4 | 0.401 | 0.401 | -0.003 (-0.74%) | 78,100 |
15 Sep 2023 | USD | 0.4 | 0.404 | 0.4 | 0.404 | 0.404 | +0.004 (+1%) | 110,100 |
14 Sep 2023 | USD | 0.401 | 0.405 | 0.399 | 0.4 | 0.4 | 0.0 (0.0%) | 104,100 |
13 Sep 2023 | USD | 0.4 | 0.404 | 0.4 | 0.4 | 0.4 | -0.003 (-0.74%) | 159,450 |
12 Sep 2023 | USD | 0.405 | 0.405 | 0.402 | 0.403 | 0.403 | -0.001 (-0.25%) | 66,200 |
11 Sep 2023 | USD | 0.4 | 0.408 | 0.398 | 0.404 | 0.404 | 0.0 (0.0%) | 163,570 |
8 Sep 2023 | USD | 0.401 | 0.405 | 0.399 | 0.404 | 0.404 | +0.002 (+0.50%) | 59,700 |
7 Sep 2023 | USD | 0.402 | 0.406 | 0.402 | 0.402 | 0.402 | -0.005 (-1.23%) | 85,000 |
6 Sep 2023 | USD | 0.402 | 0.407 | 0.399 | 0.407 | 0.407 | +0.003 (+0.74%) | 49,730 |
5 Sep 2023 | USD | 0.403 | 0.409 | 0.402 | 0.404 | 0.404 | -0.003 (-0.74%) | 118,330 |
4 Sep 2023 | USD | 0.4 | 0.408 | 0.392 | 0.407 | 0.407 | +0.005 (+1.24%) | 120,190 |
1 Sep 2023 | USD | 0.401 | 0.41 | 0.395 | 0.402 | 0.402 | +0.002 (+0.50%) | 270,100 |
31 Aug 2023 | USD | 0.413 | 0.418 | 0.398 | 0.4 | 0.4 | -0.016 (-3.85%) | 580,840 |
30 Aug 2023 | USD | 0.415 | 0.42 | 0.41 | 0.416 | 0.416 | 0.0 (0.0%) | 110,880 |
29 Aug 2023 | USD | 0.414 | 0.418 | 0.405 | 0.416 | 0.416 | +0.005 (+1.22%) | 219,910 |
28 Aug 2023 | USD | 0.423 | 0.435 | 0.405 | 0.411 | 0.411 | +0.009 (+2.24%) | 449,990 |