Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2012 | USD | 0.515 | 0.516 | 0.5 | 0.501 | 0.501 | -0.014 (-2.72%) | 446,700 |
6 Jul 2012 | USD | 0.512 | 0.519 | 0.506 | 0.515 | 0.515 | +0.007 (+1.38%) | 344,345 |
5 Jul 2012 | USD | 0.521 | 0.521 | 0.501 | 0.508 | 0.508 | -0.013 (-2.50%) | 462,940 |
4 Jul 2012 | USD | 0.525 | 0.525 | 0.52 | 0.521 | 0.521 | -0.004 (-0.76%) | 111,494 |
3 Jul 2012 | USD | 0.533 | 0.533 | 0.52 | 0.525 | 0.525 | -0.016 (-2.96%) | 551,950 |
2 Jul 2012 | USD | 0.539 | 0.541 | 0.536 | 0.541 | 0.541 | +0.004 (+0.74%) | 401,081 |
29 Jun 2012 | USD | 0.523 | 0.539 | 0.523 | 0.537 | 0.537 | +0.002 (+0.37%) | 316,090 |
28 Jun 2012 | USD | 0.536 | 0.539 | 0.534 | 0.535 | 0.535 | -0.001 (-0.19%) | 163,100 |
27 Jun 2012 | USD | 0.532 | 0.54 | 0.532 | 0.536 | 0.536 | +0.003 (+0.56%) | 306,342 |
26 Jun 2012 | USD | 0.532 | 0.535 | 0.53 | 0.533 | 0.533 | +0.001 (+0.19%) | 368,340 |
25 Jun 2012 | USD | 0.542 | 0.545 | 0.532 | 0.532 | 0.532 | -0.015 (-2.74%) | 504,038 |
21 Jun 2012 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.547 | 0.548 | 0.545 | 0.547 | 0.547 | +0.001 (+0.18%) | 118,914 |
19 Jun 2012 | USD | 0.55 | 0.551 | 0.543 | 0.546 | 0.546 | -0.004 (-0.73%) | 352,440 |
18 Jun 2012 | USD | 0.553 | 0.554 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 338,386 |
15 Jun 2012 | USD | 0.55 | 0.551 | 0.545 | 0.55 | 0.55 | +0.001 (+0.18%) | 185,672 |
14 Jun 2012 | USD | 0.546 | 0.55 | 0.546 | 0.549 | 0.549 | -0.001 (-0.18%) | 113,312 |
13 Jun 2012 | USD | 0.54 | 0.552 | 0.54 | 0.55 | 0.55 | +0.006 (+1.10%) | 668,500 |
12 Jun 2012 | USD | 0.54 | 0.547 | 0.539 | 0.544 | 0.544 | -0.003 (-0.55%) | 323,036 |
11 Jun 2012 | USD | 0.541 | 0.547 | 0.536 | 0.547 | 0.547 | +0.005 (+0.92%) | 398,796 |
8 Jun 2012 | USD | 0.551 | 0.553 | 0.54 | 0.542 | 0.542 | -0.007 (-1.28%) | 609,040 |
7 Jun 2012 | USD | 0.551 | 0.555 | 0.544 | 0.549 | 0.549 | 0.0 (0.0%) | 501,966 |
6 Jun 2012 | USD | 0.548 | 0.553 | 0.545 | 0.549 | 0.549 | +0.004 (+0.73%) | 297,631 |
5 Jun 2012 | USD | 0.545 | 0.55 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 432,928 |
4 Jun 2012 | USD | 0.558 | 0.558 | 0.544 | 0.545 | 0.545 | -0.016 (-2.85%) | 611,890 |
1 Jun 2012 | USD | 0.563 | 0.568 | 0.559 | 0.561 | 0.561 | -0.002 (-0.36%) | 411,660 |
31 May 2012 | USD | 0.555 | 0.565 | 0.552 | 0.563 | 0.563 | +0.007 (+1.26%) | 606,760 |
30 May 2012 | USD | 0.557 | 0.56 | 0.555 | 0.556 | 0.556 | -0.004 (-0.71%) | 459,056 |
29 May 2012 | USD | 0.549 | 0.561 | 0.549 | 0.56 | 0.56 | +0.01 (+1.82%) | 655,194 |
28 May 2012 | USD | 0.549 | 0.55 | 0.537 | 0.55 | 0.55 | -0.001 (-0.18%) | 657,528 |