Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2012	USD	0.558	0.558	0.55	0.551	0.551	-0.006 (-1.08%)	340,480
24 May 2012	USD	0.554	0.56	0.554	0.557	0.557	+0.001 (+0.18%)	366,211
23 May 2012	USD	0.558	0.561	0.553	0.556	0.556	-0.002 (-0.36%)	233,136
22 May 2012	USD	0.555	0.56	0.552	0.558	0.558	+0.008 (+1.45%)	255,015
21 May 2012	USD	0.56	0.561	0.55	0.55	0.55	-0.009 (-1.61%)	816,792
18 May 2012	USD	0.57	0.573	0.559	0.559	0.559	-0.013 (-2.27%)	613,300
17 May 2012	USD	0.566	0.573	0.565	0.572	0.572	+0.006 (+1.06%)	422,157
16 May 2012	USD	0.568	0.572	0.562	0.566	0.566	-0.003 (-0.53%)	533,010
15 May 2012	USD	0.56	0.569	0.556	0.569	0.569	+0.007 (+1.25%)	1,093,689
14 May 2012	USD	0.563	0.567	0.561	0.562	0.562	+0.003 (+0.54%)	412,100
11 May 2012	USD	0.562	0.567	0.558	0.559	0.559	-0.003 (-0.53%)	370,692
10 May 2012	USD	0.565	0.571	0.559	0.562	0.562	-0.006 (-1.06%)	776,604
9 May 2012	USD	0.574	0.574	0.565	0.568	0.568	-0.01 (-1.73%)	1,011,486
8 May 2012	USD	0.573	0.58	0.571	0.578	0.578	+0.007 (+1.23%)	1,322,000
7 May 2012	USD	0.571	0.577	0.565	0.571	0.571	-0.002 (-0.35%)	751,513
4 May 2012	USD	0.571	0.576	0.569	0.573	0.573	+0.001 (+0.17%)	1,331,616
3 May 2012	USD	0.563	0.574	0.558	0.572	0.572	+0.009 (+1.60%)	1,384,658
2 May 2012	USD	0.559	0.563	0.557	0.563	0.563	+0.008 (+1.44%)	722,359
27 Apr 2012	USD	0.559	0.559	0.555	0.555	0.555	-0.004 (-0.72%)	352,500
26 Apr 2012	USD	0.563	0.564	0.556	0.559	0.559	-0.004 (-0.71%)	451,032
25 Apr 2012	USD	0.557	0.563	0.553	0.563	0.563	+0.007 (+1.26%)	937,774
24 Apr 2012	USD	0.552	0.562	0.546	0.556	0.556	+0.003 (+0.54%)	1,095,210
23 Apr 2012	USD	0.55	0.562	0.541	0.553	0.553	+0.011 (+2.03%)	2,447,952
20 Apr 2012	USD	0.536	0.542	0.535	0.542	0.542	+0.002 (+0.37%)	371,259
19 Apr 2012	USD	0.54	0.542	0.536	0.54	0.54	0.0 (0.0%)	417,200
18 Apr 2012	USD	0.53	0.54	0.528	0.54	0.54	+0.012 (+2.27%)	518,058
17 Apr 2012	USD	0.536	0.536	0.527	0.528	0.528	-0.008 (-1.49%)	405,668
16 Apr 2012	USD	0.538	0.538	0.533	0.536	0.536	-0.002 (-0.37%)	285,000
13 Apr 2012	USD	0.539	0.543	0.533	0.538	0.538	-0.001 (-0.19%)	598,707
12 Apr 2012	USD	0.535	0.539	0.531	0.539	0.539	+0.004 (+0.75%)	425,459