Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2012	USD	0.522	0.538	0.52	0.535	0.535	+0.007 (+1.33%)	854,603
10 Apr 2012	USD	0.519	0.53	0.516	0.528	0.528	+0.005 (+0.96%)	491,101
9 Apr 2012	USD	0.528	0.53	0.522	0.523	0.523	-0.006 (-1.13%)	166,946
6 Apr 2012	USD	0.523	0.532	0.523	0.529	0.529	+0.012 (+2.32%)	634,972
5 Apr 2012	USD	0.517	0.517	0.517	0.517	0.517	0.0 (0.0%)	0
30 Mar 2012	USD	0.518	0.52	0.513	0.517	0.517	+0.003 (+0.58%)	293,270
29 Mar 2012	USD	0.515	0.519	0.503	0.514	0.514	-0.002 (-0.39%)	528,598
28 Mar 2012	USD	0.531	0.531	0.513	0.516	0.516	-0.019 (-3.55%)	677,689
27 Mar 2012	USD	0.54	0.54	0.532	0.535	0.535	0.0 (0.0%)	206,822
26 Mar 2012	USD	0.53	0.539	0.53	0.535	0.535	+0.007 (+1.33%)	646,388
23 Mar 2012	USD	0.536	0.537	0.525	0.528	0.528	-0.013 (-2.40%)	826,780
22 Mar 2012	USD	0.538	0.544	0.534	0.541	0.541	+0.003 (+0.56%)	605,144
21 Mar 2012	USD	0.541	0.545	0.537	0.538	0.538	0.0 (0.0%)	390,464
20 Mar 2012	USD	0.55	0.55	0.537	0.538	0.538	-0.014 (-2.54%)	687,604
19 Mar 2012	USD	0.546	0.553	0.54	0.552	0.552	+0.005 (+0.91%)	481,249
16 Mar 2012	USD	0.531	0.547	0.531	0.547	0.547	+0.01 (+1.86%)	592,120
15 Mar 2012	USD	0.543	0.546	0.53	0.537	0.537	-0.006 (-1.10%)	987,445
14 Mar 2012	USD	0.562	0.566	0.542	0.543	0.543	-0.018 (-3.21%)	1,995,593
13 Mar 2012	USD	0.558	0.562	0.556	0.561	0.561	0.0 (0.0%)	1,135,269
12 Mar 2012	USD	0.558	0.561	0.553	0.561	0.561	+0.002 (+0.36%)	732,461
9 Mar 2012	USD	0.555	0.561	0.55	0.559	0.559	+0.001 (+0.18%)	1,120,042
8 Mar 2012	USD	0.539	0.56	0.539	0.558	0.558	+0.019 (+3.53%)	1,892,417
7 Mar 2012	USD	0.543	0.546	0.538	0.539	0.539	-0.007 (-1.28%)	1,133,023
6 Mar 2012	USD	0.545	0.559	0.541	0.546	0.546	+0.001 (+0.18%)	1,717,292
5 Mar 2012	USD	0.548	0.553	0.543	0.545	0.545	+0.001 (+0.18%)	1,199,203
2 Mar 2012	USD	0.541	0.545	0.537	0.544	0.544	+0.005 (+0.93%)	826,758
1 Mar 2012	USD	0.532	0.546	0.532	0.539	0.539	+0.006 (+1.13%)	1,627,501
29 Feb 2012	USD	0.528	0.536	0.525	0.533	0.533	+0.005 (+0.95%)	1,455,948
28 Feb 2012	USD	0.526	0.532	0.521	0.528	0.528	+0.001 (+0.19%)	882,558
27 Feb 2012	USD	0.526	0.534	0.525	0.527	0.527	+0.001 (+0.19%)	1,197,410