Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2012	USD	0.524	0.526	0.51	0.526	0.526	+0.002 (+0.38%)	1,359,158
23 Feb 2012	USD	0.523	0.525	0.519	0.524	0.524	0.0 (0.0%)	623,600
22 Feb 2012	USD	0.518	0.524	0.516	0.524	0.524	+0.006 (+1.16%)	862,042
21 Feb 2012	USD	0.515	0.519	0.512	0.518	0.518	+0.003 (+0.58%)	539,800
20 Feb 2012	USD	0.52	0.523	0.515	0.515	0.515	-0.001 (-0.19%)	678,033
17 Feb 2012	USD	0.513	0.518	0.513	0.516	0.516	+0.003 (+0.58%)	433,173
16 Feb 2012	USD	0.513	0.519	0.511	0.513	0.513	-0.006 (-1.16%)	1,061,822
15 Feb 2012	USD	0.5	0.52	0.497	0.519	0.519	+0.02 (+4.01%)	3,108,701
14 Feb 2012	USD	0.498	0.501	0.494	0.499	0.499	-0.002 (-0.40%)	194,608
13 Feb 2012	USD	0.495	0.503	0.495	0.501	0.501	+0.003 (+0.60%)	470,224
10 Feb 2012	USD	0.5	0.502	0.49	0.498	0.498	0.0 (0.0%)	484,335
9 Feb 2012	USD	0.497	0.5	0.492	0.498	0.498	+0.001 (+0.20%)	507,884
8 Feb 2012	USD	0.491	0.497	0.488	0.497	0.497	+0.006 (+1.22%)	327,800
7 Feb 2012	USD	0.494	0.497	0.484	0.491	0.491	-0.006 (-1.21%)	308,818
6 Feb 2012	USD	0.496	0.499	0.493	0.497	0.497	+0.001 (+0.20%)	309,914
3 Feb 2012	USD	0.49	0.498	0.488	0.496	0.496	+0.006 (+1.22%)	329,180
2 Feb 2012	USD	0.486	0.491	0.482	0.49	0.49	+0.006 (+1.24%)	192,253
1 Feb 2012	USD	0.483	0.49	0.483	0.484	0.484	-0.004 (-0.82%)	121,200
31 Jan 2012	USD	0.491	0.492	0.483	0.488	0.488	-0.003 (-0.61%)	274,562
30 Jan 2012	USD	0.503	0.503	0.487	0.491	0.491	-0.008 (-1.60%)	240,209
20 Jan 2012	USD	0.501	0.503	0.495	0.499	0.499	+0.002 (+0.40%)	276,552
19 Jan 2012	USD	0.494	0.5	0.494	0.497	0.497	+0.004 (+0.81%)	152,900
18 Jan 2012	USD	0.499	0.503	0.493	0.493	0.493	-0.006 (-1.20%)	338,620
17 Jan 2012	USD	0.489	0.499	0.484	0.499	0.499	+0.016 (+3.31%)	369,666
16 Jan 2012	USD	0.485	0.486	0.481	0.483	0.483	-0.003 (-0.62%)	151,113
13 Jan 2012	USD	0.496	0.496	0.484	0.486	0.486	-0.013 (-2.61%)	362,900
12 Jan 2012	USD	0.504	0.505	0.497	0.499	0.499	-0.001 (-0.20%)	310,079
11 Jan 2012	USD	0.496	0.515	0.494	0.5	0.5	+0.002 (+0.40%)	554,727
10 Jan 2012	USD	0.492	0.502	0.489	0.498	0.498	+0.005 (+1.01%)	936,379
9 Jan 2012	USD	0.48	0.495	0.475	0.493	0.493	+0.018 (+3.79%)	526,285