Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2012	USD	0.468	0.476	0.465	0.475	0.475	+0.007 (+1.50%)	196,825
5 Jan 2012	USD	0.472	0.476	0.461	0.468	0.468	-0.009 (-1.89%)	313,580
4 Jan 2012	USD	0.487	0.488	0.477	0.477	0.477	-0.006 (-1.24%)	259,400
30 Dec 2011	USD	0.479	0.484	0.476	0.483	0.483	+0.007 (+1.47%)	240,860
29 Dec 2011	USD	0.473	0.479	0.473	0.476	0.476	+0.003 (+0.63%)	133,187
28 Dec 2011	USD	0.468	0.474	0.465	0.473	0.473	0.0 (0.0%)	333,801
27 Dec 2011	USD	0.475	0.476	0.462	0.473	0.473	-0.003 (-0.63%)	235,158
26 Dec 2011	USD	0.479	0.484	0.475	0.476	0.476	-0.004 (-0.83%)	88,244
23 Dec 2011	USD	0.482	0.488	0.48	0.48	0.48	-0.001 (-0.21%)	212,920
22 Dec 2011	USD	0.478	0.489	0.466	0.481	0.481	-0.003 (-0.62%)	458,430
21 Dec 2011	USD	0.493	0.501	0.484	0.484	0.484	-0.006 (-1.22%)	564,320
20 Dec 2011	USD	0.489	0.494	0.482	0.49	0.49	+0.005 (+1.03%)	727,410
19 Dec 2011	USD	0.472	0.487	0.47	0.485	0.485	+0.007 (+1.46%)	621,317
16 Dec 2011	USD	0.458	0.478	0.456	0.478	0.478	+0.025 (+5.52%)	871,232
15 Dec 2011	USD	0.457	0.463	0.452	0.453	0.453	-0.008 (-1.74%)	504,199
14 Dec 2011	USD	0.464	0.471	0.46	0.461	0.461	-0.003 (-0.65%)	317,976
13 Dec 2011	USD	0.48	0.48	0.462	0.464	0.464	-0.017 (-3.53%)	367,157
12 Dec 2011	USD	0.488	0.491	0.481	0.481	0.481	-0.009 (-1.84%)	206,959
9 Dec 2011	USD	0.488	0.491	0.485	0.49	0.49	0.0 (0.0%)	250,150
8 Dec 2011	USD	0.482	0.492	0.479	0.49	0.49	+0.008 (+1.66%)	379,869
7 Dec 2011	USD	0.483	0.484	0.479	0.482	0.482	+0.002 (+0.42%)	191,600
6 Dec 2011	USD	0.481	0.484	0.477	0.48	0.48	+0.004 (+0.84%)	276,800
5 Dec 2011	USD	0.488	0.488	0.471	0.476	0.476	-0.009 (-1.86%)	448,078
2 Dec 2011	USD	0.508	0.51	0.481	0.485	0.485	-0.023 (-4.53%)	617,285
1 Dec 2011	USD	0.532	0.532	0.507	0.508	0.508	+0.001 (+0.20%)	1,054,453
30 Nov 2011	USD	0.562	0.563	0.506	0.507	0.507	-0.055 (-9.79%)	1,823,686
29 Nov 2011	USD	0.566	0.568	0.56	0.562	0.562	+0.001 (+0.18%)	344,860
28 Nov 2011	USD	0.568	0.57	0.56	0.561	0.561	-0.003 (-0.53%)	168,800
25 Nov 2011	USD	0.561	0.575	0.561	0.564	0.564	-0.002 (-0.35%)	264,986
24 Nov 2011	USD	0.561	0.566	0.56	0.566	0.566	0.0 (0.0%)	235,490