Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2011	USD	0.57	0.572	0.565	0.566	0.566	-0.005 (-0.88%)	169,236
22 Nov 2011	USD	0.567	0.571	0.564	0.571	0.571	+0.004 (+0.71%)	200,108
21 Nov 2011	USD	0.571	0.571	0.563	0.567	0.567	-0.001 (-0.18%)	274,790
18 Nov 2011	USD	0.579	0.579	0.565	0.568	0.568	-0.011 (-1.90%)	638,914
17 Nov 2011	USD	0.583	0.583	0.577	0.579	0.579	-0.003 (-0.52%)	376,390
16 Nov 2011	USD	0.588	0.588	0.58	0.582	0.582	-0.006 (-1.02%)	671,407
15 Nov 2011	USD	0.585	0.589	0.583	0.588	0.588	+0.001 (+0.17%)	284,400
14 Nov 2011	USD	0.578	0.588	0.574	0.587	0.587	+0.013 (+2.26%)	998,926
11 Nov 2011	USD	0.578	0.578	0.572	0.574	0.574	+0.001 (+0.17%)	226,369
10 Nov 2011	USD	0.58	0.58	0.573	0.573	0.573	-0.011 (-1.88%)	452,445
9 Nov 2011	USD	0.58	0.584	0.575	0.584	0.584	+0.006 (+1.04%)	376,259
8 Nov 2011	USD	0.583	0.584	0.577	0.578	0.578	-0.004 (-0.69%)	310,508
7 Nov 2011	USD	0.585	0.59	0.58	0.582	0.582	-0.004 (-0.68%)	408,708
4 Nov 2011	USD	0.586	0.59	0.583	0.586	0.586	0.0 (0.0%)	637,578
3 Nov 2011	USD	0.579	0.594	0.575	0.586	0.586	+0.008 (+1.38%)	1,765,755
2 Nov 2011	USD	0.57	0.579	0.562	0.578	0.578	+0.005 (+0.87%)	902,639
1 Nov 2011	USD	0.57	0.577	0.569	0.573	0.573	-0.002 (-0.35%)	653,835
31 Oct 2011	USD	0.578	0.578	0.569	0.575	0.575	-0.003 (-0.52%)	906,740
28 Oct 2011	USD	0.578	0.581	0.568	0.578	0.578	+0.006 (+1.05%)	1,303,568
27 Oct 2011	USD	0.571	0.58	0.571	0.572	0.572	-0.003 (-0.52%)	724,433
26 Oct 2011	USD	0.571	0.575	0.566	0.575	0.575	+0.001 (+0.17%)	748,759
25 Oct 2011	USD	0.568	0.577	0.56	0.574	0.574	+0.006 (+1.06%)	741,691
24 Oct 2011	USD	0.564	0.57	0.555	0.568	0.568	+0.006 (+1.07%)	590,963
21 Oct 2011	USD	0.567	0.57	0.556	0.562	0.562	-0.005 (-0.88%)	571,816
20 Oct 2011	USD	0.575	0.575	0.561	0.567	0.567	-0.01 (-1.73%)	521,344
19 Oct 2011	USD	0.575	0.585	0.574	0.577	0.577	+0.002 (+0.35%)	123,480
18 Oct 2011	USD	0.589	0.589	0.575	0.575	0.575	-0.014 (-2.38%)	336,786
17 Oct 2011	USD	0.594	0.594	0.589	0.589	0.589	-0.002 (-0.34%)	130,500
14 Oct 2011	USD	0.594	0.596	0.587	0.591	0.591	-0.006 (-1.01%)	291,598
13 Oct 2011	USD	0.592	0.599	0.586	0.597	0.597	+0.005 (+0.84%)	605,345