Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 0.58 | 0.593 | 0.565 | 0.592 | 0.592 | +0.011 (+1.89%) | 847,853 |
11 Oct 2011 | USD | 0.581 | 0.589 | 0.568 | 0.581 | 0.581 | +0.004 (+0.69%) | 962,292 |
10 Oct 2011 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.584 | 0.588 | 0.575 | 0.577 | 0.577 | -0.009 (-1.54%) | 530,800 |
29 Sep 2011 | USD | 0.593 | 0.595 | 0.586 | 0.586 | 0.586 | -0.007 (-1.18%) | 295,279 |
28 Sep 2011 | USD | 0.596 | 0.598 | 0.586 | 0.593 | 0.593 | 0.0 (0.0%) | 290,971 |
27 Sep 2011 | USD | 0.597 | 0.597 | 0.587 | 0.593 | 0.593 | +0.003 (+0.51%) | 299,136 |
26 Sep 2011 | USD | 0.588 | 0.601 | 0.588 | 0.59 | 0.59 | -0.002 (-0.34%) | 731,700 |
23 Sep 2011 | USD | 0.593 | 0.6 | 0.59 | 0.592 | 0.592 | -0.01 (-1.66%) | 727,077 |
22 Sep 2011 | USD | 0.61 | 0.612 | 0.598 | 0.602 | 0.602 | -0.013 (-2.11%) | 391,826 |
21 Sep 2011 | USD | 0.601 | 0.616 | 0.599 | 0.615 | 0.615 | +0.011 (+1.82%) | 638,773 |
20 Sep 2011 | USD | 0.604 | 0.605 | 0.594 | 0.604 | 0.604 | +0.001 (+0.17%) | 355,878 |
19 Sep 2011 | USD | 0.605 | 0.608 | 0.601 | 0.603 | 0.603 | -0.006 (-0.99%) | 347,187 |
16 Sep 2011 | USD | 0.61 | 0.615 | 0.606 | 0.609 | 0.609 | +0.001 (+0.16%) | 213,710 |
15 Sep 2011 | USD | 0.609 | 0.616 | 0.607 | 0.608 | 0.608 | -0.003 (-0.49%) | 1,033,313 |
14 Sep 2011 | USD | 0.609 | 0.617 | 0.602 | 0.611 | 0.611 | +0.001 (+0.16%) | 439,107 |
13 Sep 2011 | USD | 0.62 | 0.62 | 0.603 | 0.61 | 0.61 | -0.011 (-1.77%) | 772,871 |
9 Sep 2011 | USD | 0.627 | 0.627 | 0.619 | 0.621 | 0.621 | -0.001 (-0.16%) | 205,485 |
8 Sep 2011 | USD | 0.627 | 0.63 | 0.622 | 0.622 | 0.622 | -0.002 (-0.32%) | 507,984 |
7 Sep 2011 | USD | 0.615 | 0.627 | 0.614 | 0.624 | 0.624 | +0.012 (+1.96%) | 669,916 |
6 Sep 2011 | USD | 0.61 | 0.62 | 0.61 | 0.612 | 0.612 | -0.001 (-0.16%) | 573,314 |
5 Sep 2011 | USD | 0.613 | 0.625 | 0.612 | 0.613 | 0.613 | -0.015 (-2.39%) | 605,450 |
2 Sep 2011 | USD | 0.62 | 0.63 | 0.61 | 0.628 | 0.628 | +0.007 (+1.13%) | 1,768,597 |
1 Sep 2011 | USD | 0.625 | 0.628 | 0.62 | 0.621 | 0.621 | -0.006 (-0.96%) | 223,448 |
31 Aug 2011 | USD | 0.62 | 0.628 | 0.617 | 0.627 | 0.627 | +0.005 (+0.80%) | 349,930 |
30 Aug 2011 | USD | 0.63 | 0.631 | 0.621 | 0.622 | 0.622 | -0.004 (-0.64%) | 336,666 |
29 Aug 2011 | USD | 0.631 | 0.631 | 0.624 | 0.626 | 0.626 | -0.006 (-0.95%) | 289,334 |
26 Aug 2011 | USD | 0.629 | 0.636 | 0.626 | 0.632 | 0.632 | +0.003 (+0.48%) | 596,762 |
25 Aug 2011 | USD | 0.619 | 0.63 | 0.619 | 0.629 | 0.629 | +0.011 (+1.78%) | 626,396 |
24 Aug 2011 | USD | 0.625 | 0.627 | 0.616 | 0.618 | 0.618 | -0.005 (-0.80%) | 333,795 |